China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 08/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 27 fell and 0 remained unchanged on 08/2019. The largest rises were Silver (16.51%),Gold (12.03%),Palm Oil (10.95%), while the largest falls were Iron ore (-21.41%),Rebar (-14.44%),Coke (-11.54%).

Commodity	Sectors	08-01	08-30	Change
Silver	Non-ferrous metals	3,925.00	4,573.00	16.51%
Gold	Non-ferrous metals	319.50	357.95	12.03%
Palm Oil	Agricultural & sideline products	4,330.00	4,804.00	10.95%
Natural rubber	Rubber & plastics	10,640.00	11,755.00	10.48%
No.2 Soybean	Agricultural & sideline products	3,047.00	3,322.00	9.03%
Early indica rice RI	Agricultural & sideline products	2,421.00	2,618.00	8.14%
Common wheat PM	Agricultural & sideline products	2,141.00	2,305.00	7.66%
Soybean Oil	Agricultural & sideline products	5,686.00	6,092.00	7.14%
Rapeseed oil OI	Agricultural & sideline products	6,984.00	7,461.00	6.83%
Soybean meal	Agricultural & sideline products	2,783.00	2,953.00	6.11%
Lead ingot	Non-ferrous metals	16,470.00	17,295.00	5.01%
No.1 Soybean	Agricultural & sideline products	3,373.00	3,519.00	4.33%
Wood pulp	Building materials	4,542.00	4,720.00	3.92%
Blockboard	Building materials	153.00	158.55	3.63%
Aluminum	Non-ferrous metals	13,860.00	14,250.00	2.81%
Late Rice	Agricultural & sideline products	2,502.00	2,545.00	1.72%
Methanol	Energy	2,117.00	2,140.00	1.09%
Copper	Non-ferrous metals	46,660.00	46,740.00	0.17%
white sugar	Agricultural & sideline products	5,375.00	5,364.00	-0.20%
Thermal Coal	Energy	585.40	582.40	-0.51%
Rapeseed meal	Agricultural & sideline products	2,390.00	2,374.00	-0.67%
Strong Wheat WH	Agricultural & sideline products	2,323.00	2,287.00	-1.55%
Egg	Agricultural & sideline products	4,466.00	4,390.00	-1.70%
Zinc ingot	Non-ferrous metals	19,335.00	18,765.00	-2.95%
Ferrosilicon	Steel	5,984.00	5,786.00	-3.31%
Cotton Lint	Textile	13,095.00	12,500.00	-4.54%
PP	Rubber & plastics	8,267.00	7,885.00	-4.62%
Rapeseed	Agricultural & sideline products	3,952.00	3,766.00	-4.71%
PTA	Textile	5,376.00	5,116.00	-4.84%
Cotton yarn	Textile	21,360.00	20,285.00	-5.03%
Wire Rod	Steel	4,108.00	3,894.00	-5.21%
Corn	Agricultural & sideline products	1,983.00	1,875.00	-5.45%
Japonica rice	Agricultural & sideline products	3,068.00	2,900.00	-5.48%
PVC	Rubber & plastics	6,790.00	6,375.00	-6.11%
Glass	Building materials	1,476.00	1,384.00	-6.23%
LLDPE	Rubber & plastics	7,595.00	7,100.00	-6.52%
Coking coal	Energy	1,391.50	1,300.00	-6.58%
Silicomanganese	Steel	7,488.00	6,916.00	-7.64%
Asphalt	Building materials	3,332.00	3,068.00	-7.92%
Fiberboard	Building materials	64.85	58.45	-9.87%
Hot rolled coil	Steel	3,802.00	3,383.00	-11.02%
Fuel Oil	Energy	2,518.00	2,234.00	-11.28%
Coke	Energy	2,127.50	1,882.00	-11.54%
Rebar	Steel	3,878.00	3,318.00	-14.44%
Iron ore	Steel	756.50	594.50	-21.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days