China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 33st week(8.19-8.23)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 27 fell and 3 remained unchanged on 33st week8.19-8.23. The largest rises were Asphalt (2.82%),Rapeseed meal (2.78%),Soybean meal (2.65%), while the largest falls were Japonica rice (-10.33%),Rebar (-7.83%),Fiberboard (-3.91%).

Commodity	Sectors	08-19	08-23	Change
Asphalt	Building materials	3,120.00	3,208.00	2.82%
Rapeseed meal	Agricultural & sideline products	2,303.00	2,367.00	2.78%
Soybean meal	Agricultural & sideline products	2,869.00	2,945.00	2.65%
Egg	Agricultural & sideline products	4,213.00	4,324.00	2.63%
Palm Oil	Agricultural & sideline products	4,752.00	4,862.00	2.31%
Lead ingot	Non-ferrous metals	16,695.00	17,065.00	2.22%
No.2 Soybean	Agricultural & sideline products	3,265.00	3,330.00	1.99%
No.1 Soybean	Agricultural & sideline products	3,409.00	3,467.00	1.70%
Corn	Agricultural & sideline products	1,890.00	1,914.00	1.27%
Rapeseed oil OI	Agricultural & sideline products	7,334.00	7,425.00	1.24%
white sugar	Agricultural & sideline products	5,447.00	5,501.00	0.99%
Thermal Coal	Energy	580.40	585.00	0.79%
Silver	Non-ferrous metals	4,204.00	4,214.00	0.24%
Soybean Oil	Agricultural & sideline products	6,170.00	6,182.00	0.19%
Aluminum	Non-ferrous metals	14,280.00	14,285.00	0.04%
Late Rice	Agricultural & sideline products	2,545.00	2,545.00	0.00%
Common wheat PM	Agricultural & sideline products	2,205.00	2,205.00	0.00%
Blockboard	Building materials	156.20	156.20	0.00%
Hot rolled coil	Steel	3,726.00	3,725.00	-0.03%
Strong Wheat WH	Agricultural & sideline products	2,319.00	2,318.00	-0.04%
Gold	Non-ferrous metals	346.55	346.35	-0.06%
Fuel Oil	Energy	2,198.00	2,195.00	-0.14%
Silicomanganese	Steel	7,144.00	7,126.00	-0.25%
Copper	Non-ferrous metals	46,470.00	46,310.00	-0.34%
Rapeseed	Agricultural & sideline products	3,849.00	3,834.00	-0.39%
Coking coal	Energy	1,336.50	1,330.50	-0.45%
Zinc ingot	Non-ferrous metals	18,610.00	18,525.00	-0.46%
Early indica rice RI	Agricultural & sideline products	2,586.00	2,574.00	-0.46%
Cotton yarn	Textile	20,570.00	20,470.00	-0.49%
Cotton Lint	Textile	12,865.00	12,755.00	-0.86%
Wire Rod	Steel	4,001.00	3,957.00	-1.10%
Wood pulp	Building materials	4,694.00	4,640.00	-1.15%
Natural rubber	Rubber & plastics	11,550.00	11,405.00	-1.26%
Glass	Building materials	1,430.00	1,406.00	-1.68%
Coke	Energy	1,985.50	1,949.00	-1.84%
PVC	Rubber & plastics	6,670.00	6,535.00	-2.02%
LLDPE	Rubber & plastics	7,445.00	7,280.00	-2.22%
PTA	Textile	5,234.00	5,112.00	-2.33%
Methanol	Energy	2,204.00	2,149.00	-2.50%
PP	Rubber & plastics	8,140.00	7,934.00	-2.53%
Iron ore	Steel	622.50	604.00	-2.97%
Ferrosilicon	Steel	5,964.00	5,780.00	-3.09%
Fiberboard	Building materials	63.95	61.45	-3.91%
Rebar	Steel	3,729.00	3,437.00	-7.83%
Japonica rice	Agricultural & sideline products	3,234.00	2,900.00	-10.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days