China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 34st week(8.26-8.30)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 28 fell and 3 remained unchanged on 34st week8.26-8.30. The largest rises were Silver (5.76%),Urea (3.34%),Natural rubber (3.30%), while the largest falls were Common wheat PM (-3.88%),Palm Oil (-3.15%),Asphalt (-2.66%).

Commodity	Sectors	08-26	08-30	Change
Silver	Non-ferrous metals	4,324.00	4,573.00	5.76%
Urea	Chemical	1,735.00	1,793.00	3.34%
Natural rubber	Rubber & plastics	11,380.00	11,755.00	3.30%
Fuel Oil	Energy	2,180.00	2,234.00	2.48%
Lead ingot	Non-ferrous metals	17,010.00	17,295.00	1.68%
Zinc ingot	Non-ferrous metals	18,470.00	18,765.00	1.60%
Early indica rice RI	Agricultural & sideline products	2,578.00	2,618.00	1.55%
Copper	Non-ferrous metals	46,080.00	46,740.00	1.43%
Gold	Non-ferrous metals	354.10	357.95	1.09%
Cotton yarn	Textile	20,165.00	20,285.00	0.60%
Cotton Lint	Textile	12,430.00	12,500.00	0.56%
PTA	Textile	5,096.00	5,116.00	0.39%
Ferrosilicon	Steel	5,766.00	5,786.00	0.35%
Wood pulp	Building materials	4,714.00	4,720.00	0.13%
Aluminum	Non-ferrous metals	14,240.00	14,250.00	0.07%
Late Rice	Agricultural & sideline products	2,545.00	2,545.00	0.00%
Japonica rice	Agricultural & sideline products	2,900.00	2,900.00	0.00%
Blockboard	Building materials	158.55	158.55	0.00%
No.1 Soybean	Agricultural & sideline products	3,528.00	3,519.00	-0.26%
PP	Rubber & plastics	7,922.00	7,885.00	-0.47%
Fiberboard	Building materials	58.75	58.45	-0.51%
Rapeseed oil OI	Agricultural & sideline products	7,510.00	7,461.00	-0.65%
Glass	Building materials	1,394.00	1,384.00	-0.72%
Soybean meal	Agricultural & sideline products	2,977.00	2,953.00	-0.81%
Egg	Agricultural & sideline products	4,430.00	4,390.00	-0.90%
Methanol	Energy	2,162.00	2,140.00	-1.02%
Thermal Coal	Energy	588.40	582.40	-1.02%
Rapeseed meal	Agricultural & sideline products	2,399.00	2,374.00	-1.04%
Coking coal	Energy	1,315.00	1,300.00	-1.14%
Rapeseed	Agricultural & sideline products	3,813.00	3,766.00	-1.23%
Strong Wheat WH	Agricultural & sideline products	2,317.00	2,287.00	-1.29%
No.2 Soybean	Agricultural & sideline products	3,368.00	3,322.00	-1.37%
Coke	Energy	1,909.50	1,882.00	-1.44%
Silicomanganese	Steel	7,024.00	6,916.00	-1.54%
white sugar	Agricultural & sideline products	5,452.00	5,364.00	-1.61%
Iron ore	Steel	604.50	594.50	-1.65%
PVC	Rubber & plastics	6,485.00	6,375.00	-1.70%
Wire Rod	Steel	3,964.00	3,894.00	-1.77%
Corn	Agricultural & sideline products	1,916.00	1,875.00	-2.14%
LLDPE	Rubber & plastics	7,265.00	7,100.00	-2.27%
Soybean Oil	Agricultural & sideline products	6,244.00	6,092.00	-2.43%
Hot rolled coil	Steel	3,473.00	3,383.00	-2.59%
Rebar	Steel	3,407.00	3,318.00	-2.61%
Asphalt	Building materials	3,152.00	3,068.00	-2.66%
Palm Oil	Agricultural & sideline products	4,960.00	4,804.00	-3.15%
Common wheat PM	Agricultural & sideline products	2,398.00	2,305.00	-3.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days