China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 37st week(9.16-9.20)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 31 fell and 1 remained unchanged on 37st week9.16-9.20. The largest rises were Rapeseed (7.62%),Blockboard (4.93%),Early indica rice RI (3.97%), while the largest falls were Iron ore (-6.71%),Rebar (-4.64%),Fiberboard (-4.31%).

Commodity	Sectors	09-16	09-20	Change
Rapeseed	Agricultural & sideline products	3,703.00	3,985.00	7.62%
Blockboard	Building materials	155.05	162.70	4.93%
Early indica rice RI	Agricultural & sideline products	2,723.00	2,831.00	3.97%
Late Rice	Agricultural & sideline products	2,600.00	2,666.00	2.54%
LLDPE	Rubber & plastics	7,530.00	7,715.00	2.46%
Fuel Oil	Energy	2,345.00	2,374.00	1.24%
Ferrosilicon	Steel	5,862.00	5,926.00	1.09%
Soybean meal	Agricultural & sideline products	2,841.00	2,859.00	0.63%
Rapeseed meal	Agricultural & sideline products	2,251.00	2,265.00	0.62%
No.1 Soybean	Agricultural & sideline products	3,428.00	3,441.00	0.38%
Egg	Agricultural & sideline products	4,544.00	4,561.00	0.37%
Wood pulp	Building materials	4,748.00	4,764.00	0.34%
Silver	Non-ferrous metals	4,402.00	4,412.00	0.23%
Gold	Non-ferrous metals	346.40	346.60	0.06%
Japonica rice	Agricultural & sideline products	2,982.00	2,982.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,402.00	2,400.00	-0.08%
Rapeseed oil OI	Agricultural & sideline products	7,347.00	7,335.00	-0.16%
Wire Rod	Steel	4,088.00	4,070.00	-0.44%
Methanol	Energy	2,326.00	2,310.00	-0.69%
Corn	Agricultural & sideline products	1,871.00	1,856.00	-0.80%
No.2 Soybean	Agricultural & sideline products	3,218.00	3,190.00	-0.87%
Soybean Oil	Agricultural & sideline products	6,114.00	6,054.00	-0.98%
Aluminum	Non-ferrous metals	14,350.00	14,195.00	-1.08%
Thermal Coal	Energy	584.80	578.40	-1.09%
PP	Rubber & plastics	8,310.00	8,216.00	-1.13%
PVC	Rubber & plastics	6,595.00	6,520.00	-1.14%
Copper	Non-ferrous metals	47,690.00	47,130.00	-1.17%
Asphalt	Building materials	3,224.00	3,186.00	-1.18%
Glass	Building materials	1,462.00	1,441.00	-1.44%
Palm Oil	Agricultural & sideline products	4,888.00	4,806.00	-1.68%
Cotton Lint	Textile	13,145.00	12,905.00	-1.83%
Zinc ingot	Non-ferrous metals	19,295.00	18,940.00	-1.84%
white sugar	Agricultural & sideline products	5,529.00	5,416.00	-2.04%
Urea	Chemical	1,799.00	1,762.00	-2.06%
Natural rubber	Rubber & plastics	12,050.00	11,800.00	-2.07%
Silicomanganese	Steel	6,942.00	6,792.00	-2.16%
PTA	Textile	5,256.00	5,142.00	-2.17%
Cotton yarn	Textile	21,355.00	20,860.00	-2.32%
Coke	Energy	2,000.50	1,944.00	-2.82%
Lead ingot	Non-ferrous metals	17,375.00	16,865.00	-2.94%
Common wheat PM	Agricultural & sideline products	2,305.00	2,230.00	-3.25%
Coking coal	Energy	1,355.00	1,301.00	-3.99%
Hot rolled coil	Steel	3,559.00	3,407.00	-4.27%
Fiberboard	Building materials	64.95	62.15	-4.31%
Rebar	Steel	3,553.00	3,388.00	-4.64%
Iron ore	Steel	678.00	632.50	-6.71%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days