SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 38st week(9.23-9.27)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 36 fell and 3 remained unchanged on 38st week9.23-9.27. The largest rises were Fiberboard (5.48%),Blockboard (5.04%),white sugar (2.32%), while the largest falls were Fuel Oil (-5.51%),Cotton Lint (-4.98%),Rapeseed (-4.54%).
Commodity Sectors 09-23 09-27 Change
FiberboardBuilding materials63.9067.40 5.48%
BlockboardBuilding materials162.70170.90 5.04%
white sugarAgricultural & sideline products5,393.005,518.00 2.32%
Japonica riceAgricultural & sideline products3,012.003,066.00 1.79%
GlassBuilding materials1,429.001,441.00 0.84%
Iron oreSteel638.00639.50 0.24%
Lead ingotNon-ferrous metals16,880.0016,910.00 0.18%
Early indica rice RIAgricultural & sideline products2,831.002,831.00 0.00%
Common wheat PMAgricultural & sideline products2,230.002,230.00 0.00%
AsphaltBuilding materials3,188.003,188.00 0.00%
MethanolEnergy2,357.002,355.00 -0.08%
Wire RodSteel4,070.004,062.00 -0.20%
GoldNon-ferrous metals349.25348.55 -0.20%
Hot rolled coilSteel3,459.003,450.00 -0.26%
FerrosiliconSteel5,936.005,914.00 -0.37%
CopperNon-ferrous metals47,030.0046,830.00 -0.43%
UreaChemical1,762.001,752.00 -0.57%
RebarSteel3,454.003,434.00 -0.58%
Soybean mealAgricultural & sideline products2,870.002,853.00 -0.59%
Rapeseed mealAgricultural & sideline products2,277.002,258.00 -0.83%
PPRubber & plastics8,262.008,187.00 -0.91%
Zinc ingotNon-ferrous metals18,860.0018,680.00 -0.95%
PTATextile5,152.005,098.00 -1.05%
Thermal CoalEnergy575.40569.00 -1.11%
CornAgricultural & sideline products1,856.001,833.00 -1.24%
EggAgricultural & sideline products4,485.004,429.00 -1.25%
Strong Wheat WHAgricultural & sideline products2,396.002,362.00 -1.42%
PVCRubber & plastics6,520.006,425.00 -1.46%
SilverNon-ferrous metals4,468.004,396.00 -1.61%
AluminumNon-ferrous metals14,210.0013,970.00 -1.69%
SilicomanganeseSteel6,812.006,690.00 -1.79%
No.1 SoybeanAgricultural & sideline products3,436.003,369.00 -1.95%
Wood pulpBuilding materials4,772.004,676.00 -2.01%
Soybean OilAgricultural & sideline products6,060.005,930.00 -2.15%
No.2 SoybeanAgricultural & sideline products3,227.003,157.00 -2.17%
LLDPERubber & plastics7,660.007,485.00 -2.28%
Rapeseed oil OIAgricultural & sideline products7,354.007,170.00 -2.50%
Palm OilAgricultural & sideline products4,810.004,688.00 -2.54%
Late RiceAgricultural & sideline products2,797.002,720.00 -2.75%
Cotton yarnTextile20,845.0020,085.00 -3.65%
Coking coalEnergy1,295.001,243.50 -3.98%
Natural rubberRubber & plastics11,970.0011,485.00 -4.05%
CokeEnergy1,963.001,875.00 -4.48%
RapeseedAgricultural & sideline products3,964.003,784.00 -4.54%
Cotton LintTextile12,845.0012,205.00 -4.98%
Fuel OilEnergy2,379.002,248.00 -5.51%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days