China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 24 fell and 1 remained unchanged on 10/2019. The largest rises were Palm Oil (11.63%),Egg (8.61%),Cotton Lint (8.29%), while the largest falls were Methanol (-12.42%),Rapeseed (-10.87%),Styrene (-7.93%).

Commodity	Sectors	10-08	10-31	Change
Palm Oil	Agricultural & sideline products	4,696.00	5,242.00	11.63%
Egg	Agricultural & sideline products	4,414.00	4,794.00	8.61%
Cotton Lint	Textile	12,125.00	13,130.00	8.29%
Soybean Oil	Agricultural & sideline products	5,932.00	6,252.00	5.39%
Cotton yarn	Textile	20,125.00	21,155.00	5.12%
Natural rubber	Rubber & plastics	11,445.00	12,005.00	4.89%
Rapeseed oil OI	Agricultural & sideline products	7,154.00	7,421.00	3.73%
Corn	Agricultural & sideline products	1,821.00	1,881.00	3.29%
white sugar	Agricultural & sideline products	5,541.00	5,697.00	2.82%
Glass	Building materials	1,451.00	1,484.00	2.27%
Silver	Non-ferrous metals	4,291.00	4,360.00	1.61%
Zinc ingot	Non-ferrous metals	18,705.00	18,980.00	1.47%
Copper	Non-ferrous metals	46,920.00	47,370.00	0.96%
No.1 Soybean	Agricultural & sideline products	3,375.00	3,393.00	0.53%
Wood pulp	Building materials	4,656.00	4,656.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,321.00	2,315.00	-0.26%
Aluminum	Non-ferrous metals	13,950.00	13,825.00	-0.90%
Gold	Non-ferrous metals	344.60	341.20	-0.99%
PVC	Rubber & plastics	6,435.00	6,370.00	-1.01%
Coking coal	Energy	1,260.50	1,243.50	-1.35%
Soybean meal	Agricultural & sideline products	2,925.00	2,884.00	-1.40%
PP	Rubber & plastics	8,084.00	7,967.00	-1.45%
Rebar	Steel	3,427.00	3,374.00	-1.55%
Ferrosilicon	Steel	5,868.00	5,772.00	-1.64%
LLDPE	Rubber & plastics	7,405.00	7,275.00	-1.76%
Hot rolled coil	Steel	3,436.00	3,369.00	-1.95%
Urea	Chemical	1,748.00	1,691.00	-3.26%
Thermal Coal	Energy	566.60	547.20	-3.42%
Lead ingot	Non-ferrous metals	17,205.00	16,610.00	-3.46%
Stainless steel plate	Steel	15,645.00	15,015.00	-4.03%
Iron ore	Steel	657.50	621.50	-5.48%
PTA	Textile	5,126.00	4,836.00	-5.66%
Asphalt	Building materials	3,154.00	2,954.00	-6.34%
Coke	Energy	1,874.50	1,741.00	-7.12%
Silicomanganese	Steel	6,700.00	6,184.00	-7.70%
Wire Rod	Steel	3,972.00	3,662.00	-7.80%
Styrene	Chemical	7,962.00	7,331.00	-7.93%
Rapeseed	Agricultural & sideline products	3,938.00	3,510.00	-10.87%
Methanol	Energy	2,399.00	2,101.00	-12.42%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days