China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 41st week(10.14-10.18)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 27 fell and 4 remained unchanged on 41st week10.14-10.18. The largest rises were Palm Oil (1.74%),No.2 Soybean (1.31%),Soybean Oil (1.28%), while the largest falls were Iron ore (-6.52%),Japonica rice (-6.46%),Fiberboard (-5.22%).

Commodity	Sectors	10-14	10-18	Change
Palm Oil	Agricultural & sideline products	4,726.00	4,808.00	1.74%
No.2 Soybean	Agricultural & sideline products	3,290.00	3,333.00	1.31%
Soybean Oil	Agricultural & sideline products	5,958.00	6,034.00	1.28%
Corn	Agricultural & sideline products	1,838.00	1,855.00	0.92%
Aluminum	Non-ferrous metals	13,735.00	13,860.00	0.91%
Soybean meal	Agricultural & sideline products	2,968.00	2,992.00	0.81%
Lead ingot	Non-ferrous metals	16,965.00	17,090.00	0.74%
Egg	Agricultural & sideline products	4,465.00	4,497.00	0.72%
Rapeseed meal	Agricultural & sideline products	2,357.00	2,372.00	0.64%
Glass	Building materials	1,457.00	1,463.00	0.41%
Gold	Non-ferrous metals	340.70	342.00	0.38%
Silicomanganese	Steel	6,584.00	6,596.00	0.18%
Cotton Lint	Textile	12,660.00	12,680.00	0.16%
Natural rubber	Rubber & plastics	11,665.00	11,680.00	0.13%
No.1 Soybean	Agricultural & sideline products	3,419.00	3,422.00	0.09%
Silver	Non-ferrous metals	4,303.00	4,306.00	0.07%
Strong Wheat WH	Agricultural & sideline products	2,334.00	2,335.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,862.00	2,862.00	0.00%
Late Rice	Agricultural & sideline products	2,720.00	2,720.00	0.00%
Common wheat PM	Agricultural & sideline products	2,230.00	2,230.00	0.00%
Blockboard	Building materials	179.75	179.75	0.00%
white sugar	Agricultural & sideline products	5,537.00	5,523.00	-0.25%
Ferrosilicon	Steel	5,848.00	5,808.00	-0.68%
Rapeseed oil OI	Agricultural & sideline products	7,245.00	7,193.00	-0.72%
Copper	Non-ferrous metals	47,050.00	46,710.00	-0.72%
Cotton yarn	Textile	20,775.00	20,595.00	-0.87%
Thermal Coal	Energy	564.00	558.40	-0.99%
Coking coal	Energy	1,247.00	1,232.00	-1.20%
Zinc ingot	Non-ferrous metals	19,060.00	18,815.00	-1.29%
Wood pulp	Building materials	4,664.00	4,604.00	-1.29%
Urea	Chemical	1,744.00	1,717.00	-1.55%
PVC	Rubber & plastics	6,440.00	6,320.00	-1.86%
PP	Rubber & plastics	8,228.00	8,072.00	-1.90%
LLDPE	Rubber & plastics	7,500.00	7,315.00	-2.47%
Hot rolled coil	Steel	3,374.00	3,286.00	-2.61%
Rapeseed	Agricultural & sideline products	3,824.00	3,710.00	-2.98%
PTA	Textile	5,126.00	4,970.00	-3.04%
Rebar	Steel	3,403.00	3,293.00	-3.23%
Styrene	Chemical	7,796.00	7,528.00	-3.44%
Fuel Oil	Energy	2,214.00	2,137.00	-3.48%
Asphalt	Building materials	3,044.00	2,924.00	-3.94%
Wire Rod	Steel	3,884.00	3,711.00	-4.45%
Coke	Energy	1,852.50	1,768.50	-4.53%
Methanol	Energy	2,310.00	2,201.00	-4.72%
Stainless steel plate	Steel	15,775.00	15,030.00	-4.72%
Fiberboard	Building materials	67.10	63.60	-5.22%
Japonica rice	Agricultural & sideline products	3,066.00	2,868.00	-6.46%
Iron ore	Steel	651.50	609.00	-6.52%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days