China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 42st week(10.21-10.25)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 17 fell and 3 remained unchanged on 42st week10.21-10.25. The largest rises were Palm Oil (4.40%),Blockboard (3.12%),No.2 Soybean (2.72%), while the largest falls were Early indica rice RI (-4.72%),Rapeseed (-3.91%),Methanol (-2.81%).

Commodity	Sectors	10-21	10-25	Change
Palm Oil	Agricultural & sideline products	4,862.00	5,076.00	4.40%
Blockboard	Building materials	179.75	185.35	3.12%
No.2 Soybean	Agricultural & sideline products	3,342.00	3,433.00	2.72%
Iron ore	Steel	611.00	627.50	2.70%
Soybean Oil	Agricultural & sideline products	6,066.00	6,218.00	2.51%
Coking coal	Energy	1,237.00	1,257.00	1.62%
Hot rolled coil	Steel	3,293.00	3,344.00	1.55%
Coke	Energy	1,754.00	1,780.00	1.48%
Egg	Agricultural & sideline products	4,674.00	4,740.00	1.41%
Silver	Non-ferrous metals	4,320.00	4,372.00	1.20%
Rapeseed oil OI	Agricultural & sideline products	7,214.00	7,298.00	1.16%
Natural rubber	Rubber & plastics	11,715.00	11,845.00	1.11%
PP	Rubber & plastics	8,053.00	8,130.00	0.96%
Cotton yarn	Textile	20,545.00	20,730.00	0.90%
LLDPE	Rubber & plastics	7,275.00	7,335.00	0.82%
Wire Rod	Steel	3,707.00	3,737.00	0.81%
Rebar	Steel	3,296.00	3,320.00	0.73%
Copper	Non-ferrous metals	47,070.00	47,360.00	0.62%
Gold	Non-ferrous metals	341.65	343.75	0.61%
PTA	Textile	4,908.00	4,932.00	0.49%
PVC	Rubber & plastics	6,325.00	6,355.00	0.47%
Wood pulp	Building materials	4,604.00	4,624.00	0.43%
Asphalt	Building materials	2,968.00	2,978.00	0.34%
Soybean meal	Agricultural & sideline products	3,036.00	3,046.00	0.33%
Cotton Lint	Textile	12,715.00	12,745.00	0.24%
Stainless steel plate	Steel	14,900.00	14,930.00	0.20%
Strong Wheat WH	Agricultural & sideline products	2,338.00	2,341.00	0.13%
Late Rice	Agricultural & sideline products	2,720.00	2,720.00	0.00%
Common wheat PM	Agricultural & sideline products	2,230.00	2,230.00	0.00%
Japonica rice	Agricultural & sideline products	2,868.00	2,868.00	0.00%
Glass	Building materials	1,502.00	1,501.00	-0.07%
Thermal Coal	Energy	558.40	558.00	-0.07%
Aluminum	Non-ferrous metals	13,825.00	13,815.00	-0.07%
Fuel Oil	Energy	2,124.00	2,121.00	-0.14%
white sugar	Agricultural & sideline products	5,552.00	5,541.00	-0.20%
Ferrosilicon	Steel	5,810.00	5,796.00	-0.24%
Styrene	Chemical	7,525.00	7,493.00	-0.43%
No.1 Soybean	Agricultural & sideline products	3,423.00	3,398.00	-0.73%
Zinc ingot	Non-ferrous metals	18,975.00	18,795.00	-0.95%
Corn	Agricultural & sideline products	1,852.00	1,829.00	-1.24%
Urea	Chemical	1,706.00	1,682.00	-1.41%
Rapeseed meal	Agricultural & sideline products	2,392.00	2,352.00	-1.67%
Lead ingot	Non-ferrous metals	17,015.00	16,700.00	-1.85%
Silicomanganese	Steel	6,520.00	6,350.00	-2.61%
Methanol	Energy	2,169.00	2,108.00	-2.81%
Rapeseed	Agricultural & sideline products	3,706.00	3,561.00	-3.91%
Early indica rice RI	Agricultural & sideline products	2,862.00	2,727.00	-4.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days