China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 43st week(10.28-11.1)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 22 fell and 4 remained unchanged on 43st week10.28-11.1. The largest rises were Rapeseed (3.50%),white sugar (3.25%),Palm Oil (2.59%), while the largest falls were Soybean meal (-5.06%),Thermal Coal (-3.77%),Styrene (-2.21%).

Commodity	Sectors	10-28	11-01	Change
Rapeseed	Agricultural & sideline products	3,461.00	3,582.00	3.50%
white sugar	Agricultural & sideline products	5,512.00	5,691.00	3.25%
Palm Oil	Agricultural & sideline products	5,104.00	5,236.00	2.59%
Corn	Agricultural & sideline products	1,836.00	1,877.00	2.23%
Rapeseed oil OI	Agricultural & sideline products	7,294.00	7,455.00	2.21%
Cotton Lint	Textile	12,845.00	13,050.00	1.60%
Soybean Oil	Agricultural & sideline products	6,206.00	6,278.00	1.16%
Strong Wheat WH	Agricultural & sideline products	2,340.00	2,363.00	0.98%
Rebar	Steel	3,341.00	3,364.00	0.69%
Natural rubber	Rubber & plastics	11,810.00	11,885.00	0.64%
PVC	Rubber & plastics	6,375.00	6,400.00	0.39%
No.1 Soybean	Agricultural & sideline products	3,377.00	3,389.00	0.36%
Aluminum	Non-ferrous metals	13,825.00	13,840.00	0.11%
Ferrosilicon	Steel	5,760.00	5,766.00	0.10%
Methanol	Energy	2,080.00	2,082.00	0.10%
Cotton yarn	Textile	21,035.00	21,055.00	0.10%
Wood pulp	Building materials	4,628.00	4,630.00	0.04%
Urea	Chemical	1,685.00	1,685.00	0.00%
Common wheat PM	Agricultural & sideline products	2,230.00	2,230.00	0.00%
Asphalt	Building materials	2,974.00	2,974.00	0.00%
Blockboard	Building materials	185.35	185.35	0.00%
Zinc ingot	Non-ferrous metals	18,965.00	18,940.00	-0.13%
Stainless steel plate	Steel	14,945.00	14,920.00	-0.17%
Gold	Non-ferrous metals	345.10	344.00	-0.32%
Hot rolled coil	Steel	3,353.00	3,341.00	-0.36%
Glass	Building materials	1,497.00	1,490.00	-0.47%
Fuel Oil	Energy	2,107.00	2,097.00	-0.47%
Silver	Non-ferrous metals	4,428.00	4,394.00	-0.77%
Copper	Non-ferrous metals	47,480.00	47,010.00	-0.99%
LLDPE	Rubber & plastics	7,300.00	7,225.00	-1.03%
PTA	Textile	4,864.00	4,814.00	-1.03%
Lead ingot	Non-ferrous metals	16,725.00	16,535.00	-1.14%
Egg	Agricultural & sideline products	4,884.00	4,805.00	-1.62%
Wire Rod	Steel	3,708.00	3,647.00	-1.65%
Iron ore	Steel	633.00	622.50	-1.66%
Coking coal	Energy	1,259.00	1,236.50	-1.79%
Coke	Energy	1,771.00	1,738.00	-1.86%
PP	Rubber & plastics	8,053.00	7,895.00	-1.96%
Silicomanganese	Steel	6,282.00	6,156.00	-2.01%
Rapeseed meal	Agricultural & sideline products	2,332.00	2,281.00	-2.19%
Styrene	Chemical	7,458.00	7,293.00	-2.21%
Thermal Coal	Energy	563.00	541.80	-3.77%
Soybean meal	Agricultural & sideline products	3,005.00	2,853.00	-5.06%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days