China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 44st week(11.4-11.8)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 24 fell and 0 remained unchanged on 44st week11.4-11.8. The largest rises were Wire Rod (7.28%),Palm Oil (1.56%),Natural rubber (1.43%), while the largest falls were Silver (-5.38%),Gold (-3.33%),Methanol (-2.54%).

Commodity	Sectors	11-04	11-08	Change
Wire Rod	Steel	3,656.00	3,922.00	7.28%
Palm Oil	Agricultural & sideline products	5,248.00	5,330.00	1.56%
Natural rubber	Rubber & plastics	11,875.00	12,045.00	1.43%
Coking coal	Energy	1,221.50	1,235.00	1.11%
Rebar	Steel	3,375.00	3,412.00	1.10%
Rapeseed	Agricultural & sideline products	3,665.00	3,700.00	0.95%
Coke	Energy	1,734.00	1,750.00	0.92%
Thermal Coal	Energy	545.20	550.20	0.92%
Aluminum	Non-ferrous metals	13,910.00	14,035.00	0.90%
Soybean Oil	Agricultural & sideline products	6,306.00	6,358.00	0.82%
Copper	Non-ferrous metals	47,020.00	47,360.00	0.72%
Asphalt	Building materials	2,958.00	2,978.00	0.68%
PP	Rubber & plastics	7,965.00	8,007.00	0.53%
Glass	Building materials	1,492.00	1,495.00	0.20%
Hot rolled coil	Steel	3,348.00	3,354.00	0.18%
Cotton yarn	Textile	21,050.00	21,045.00	-0.02%
No.1 Soybean	Agricultural & sideline products	3,384.00	3,383.00	-0.03%
PVC	Rubber & plastics	6,450.00	6,445.00	-0.08%
LLDPE	Rubber & plastics	7,255.00	7,235.00	-0.28%
Cotton Lint	Textile	13,060.00	13,020.00	-0.31%
Ferrosilicon	Steel	5,740.00	5,720.00	-0.35%
Rapeseed oil OI	Agricultural & sideline products	7,476.00	7,434.00	-0.56%
Stainless steel plate	Steel	14,970.00	14,845.00	-0.84%
Wood pulp	Building materials	4,628.00	4,586.00	-0.91%
Silicomanganese	Steel	6,068.00	6,006.00	-1.02%
Soybean meal	Agricultural & sideline products	2,871.00	2,839.00	-1.11%
Egg	Agricultural & sideline products	4,805.00	4,741.00	-1.33%
Corn	Agricultural & sideline products	1,884.00	1,856.00	-1.49%
Styrene	Chemical	7,280.00	7,169.00	-1.52%
Rapeseed meal	Agricultural & sideline products	2,283.00	2,246.00	-1.62%
Zinc ingot	Non-ferrous metals	19,015.00	18,700.00	-1.66%
white sugar	Agricultural & sideline products	5,697.00	5,597.00	-1.76%
PTA	Textile	4,842.00	4,754.00	-1.82%
Iron ore	Steel	618.50	606.00	-2.02%
Urea	Chemical	1,684.00	1,649.00	-2.08%
Lead ingot	Non-ferrous metals	16,460.00	16,080.00	-2.31%
Methanol	Energy	2,087.00	2,034.00	-2.54%
Gold	Non-ferrous metals	343.85	332.40	-3.33%
Silver	Non-ferrous metals	4,390.00	4,154.00	-5.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days