China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 46st week(11.18-11.22)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 13 fell and 2 remained unchanged on 46st week11.18-11.22. The largest rises were Natural rubber (6.06%),Asphalt (5.11%),Palm Oil (3.39%), while the largest falls were Cotton Lint (-2.53%),Glass (-2.36%),Lead ingot (-1.99%).

Commodity	Sectors	11-18	11-22	Change
Natural rubber	Rubber & plastics	11,970.00	12,695.00	6.06%
Asphalt	Building materials	2,856.00	3,002.00	5.11%
Palm Oil	Agricultural & sideline products	5,370.00	5,552.00	3.39%
Wire Rod	Steel	3,948.00	4,069.00	3.06%
Rebar	Steel	3,553.00	3,642.00	2.50%
Coke	Energy	1,769.00	1,810.00	2.32%
Coking coal	Energy	1,226.00	1,252.00	2.12%
Rapeseed	Agricultural & sideline products	4,346.00	4,434.00	2.02%
Iron ore	Steel	632.50	644.00	1.82%
Stainless steel plate	Steel	14,230.00	14,485.00	1.79%
Soybean Oil	Agricultural & sideline products	6,246.00	6,352.00	1.70%
Hot rolled coil	Steel	3,469.00	3,527.00	1.67%
LLDPE	Rubber & plastics	7,085.00	7,195.00	1.55%
PTA	Textile	4,722.00	4,792.00	1.48%
PP	Rubber & plastics	7,864.00	7,947.00	1.06%
Aluminum	Non-ferrous metals	13,700.00	13,840.00	1.02%
Rapeseed oil OI	Agricultural & sideline products	7,487.00	7,560.00	0.98%
Silver	Non-ferrous metals	4,121.00	4,160.00	0.95%
Gold	Non-ferrous metals	336.45	337.55	0.33%
Thermal Coal	Energy	552.40	554.00	0.29%
Styrene	Chemical	6,980.00	7,000.00	0.29%
PVC	Rubber & plastics	6,565.00	6,580.00	0.23%
Urea	Chemical	1,617.00	1,620.00	0.19%
No.1 Soybean	Agricultural & sideline products	3,396.00	3,402.00	0.18%
Rapeseed meal	Agricultural & sideline products	2,196.00	2,196.00	0.00%
Copper	Non-ferrous metals	46,900.00	46,900.00	0.00%
Ferrosilicon	Steel	5,788.00	5,786.00	-0.03%
Methanol	Energy	1,961.00	1,957.00	-0.20%
white sugar	Agricultural & sideline products	5,598.00	5,586.00	-0.21%
Corn	Agricultural & sideline products	1,855.00	1,849.00	-0.32%
Silicomanganese	Steel	6,224.00	6,200.00	-0.39%
Wood pulp	Building materials	4,536.00	4,512.00	-0.53%
Egg	Agricultural & sideline products	4,378.00	4,337.00	-0.94%
Soybean meal	Agricultural & sideline products	2,780.00	2,752.00	-1.01%
Zinc ingot	Non-ferrous metals	18,325.00	18,060.00	-1.45%
Cotton yarn	Textile	21,050.00	20,655.00	-1.88%
Lead ingot	Non-ferrous metals	15,830.00	15,515.00	-1.99%
Glass	Building materials	1,483.00	1,448.00	-2.36%
Cotton Lint	Textile	13,060.00	12,730.00	-2.53%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days