China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 47st week(11.25-11.29)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 25 fell and 0 remained unchanged on 47st week11.25-11.29. The largest rises were PVC (3.01%),Corn (2.60%),Styrene (1.21%), while the largest falls were Egg (-7.26%),Wire Rod (-3.64%),Stainless steel plate (-3.27%).

Commodity	Sectors	11-25	11-29	Change
PVC	Rubber & plastics	6,650.00	6,850.00	3.01%
Corn	Agricultural & sideline products	1,843.00	1,891.00	2.60%
Styrene	Chemical	7,031.00	7,116.00	1.21%
Glass	Building materials	1,453.00	1,470.00	1.17%
Urea	Chemical	1,652.00	1,670.00	1.09%
Rapeseed oil OI	Agricultural & sideline products	7,573.00	7,652.00	1.04%
PP	Rubber & plastics	7,981.00	8,054.00	0.91%
Cotton yarn	Textile	20,590.00	20,765.00	0.85%
Palm Oil	Agricultural & sideline products	5,684.00	5,728.00	0.77%
LLDPE	Rubber & plastics	7,215.00	7,265.00	0.69%
Copper	Non-ferrous metals	47,070.00	47,280.00	0.45%
Soybean meal	Agricultural & sideline products	2,750.00	2,754.00	0.15%
Ferrosilicon	Steel	5,810.00	5,818.00	0.14%
Cotton Lint	Textile	13,255.00	13,265.00	0.08%
Aluminum	Non-ferrous metals	13,835.00	13,825.00	-0.07%
Silver	Non-ferrous metals	4,144.00	4,137.00	-0.17%
Hot rolled coil	Steel	3,563.00	3,553.00	-0.28%
Zinc ingot	Non-ferrous metals	18,040.00	17,985.00	-0.30%
Rapeseed meal	Agricultural & sideline products	2,198.00	2,189.00	-0.41%
Gold	Non-ferrous metals	336.90	335.40	-0.45%
PTA	Textile	4,782.00	4,760.00	-0.46%
No.1 Soybean	Agricultural & sideline products	3,382.00	3,366.00	-0.47%
Lead ingot	Non-ferrous metals	15,570.00	15,495.00	-0.48%
Coke	Energy	1,867.50	1,857.50	-0.54%
white sugar	Agricultural & sideline products	5,591.00	5,551.00	-0.72%
Rapeseed	Agricultural & sideline products	4,434.00	4,399.00	-0.79%
Methanol	Energy	1,976.00	1,955.00	-1.06%
Wood pulp	Building materials	4,508.00	4,460.00	-1.06%
Thermal Coal	Energy	555.20	549.20	-1.08%
Iron ore	Steel	657.00	645.50	-1.75%
Rebar	Steel	3,683.00	3,618.00	-1.76%
Natural rubber	Rubber & plastics	12,805.00	12,570.00	-1.84%
Soybean Oil	Agricultural & sideline products	6,392.00	6,270.00	-1.91%
Silicomanganese	Steel	6,198.00	6,048.00	-2.42%
Coking coal	Energy	1,258.50	1,227.50	-2.46%
Asphalt	Building materials	3,026.00	2,928.00	-3.24%
Stainless steel plate	Steel	14,535.00	14,060.00	-3.27%
Wire Rod	Steel	4,143.00	3,992.00	-3.64%
Egg	Agricultural & sideline products	4,337.00	4,022.00	-7.26%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days