China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 48st week(12.2-12.6)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 17 fell and 0 remained unchanged on 48st week12.2-12.6. The largest rises were No.1 Soybean (14.66%),Rapeseed meal (4.80%),Natural rubber (4.46%), while the largest falls were Rebar (-5.27%),PP (-5.06%),Iron ore (-3.43%).

Commodity	Sectors	12-02	12-06	Change
No.1 Soybean	Agricultural & sideline products	3,376.00	3,871.00	14.66%
Rapeseed meal	Agricultural & sideline products	2,187.00	2,292.00	4.80%
Natural rubber	Rubber & plastics	12,670.00	13,235.00	4.46%
Methanol	Energy	1,931.00	2,005.00	3.83%
Urea	Chemical	1,664.00	1,722.00	3.49%
Styrene	Chemical	7,069.00	7,315.00	3.48%
Coke	Energy	1,839.00	1,872.00	1.79%
Palm Oil	Agricultural & sideline products	5,702.00	5,800.00	1.72%
Cotton yarn	Textile	20,730.00	21,045.00	1.52%
Gold	Non-ferrous metals	335.80	340.20	1.31%
Soybean Oil	Agricultural & sideline products	6,232.00	6,310.00	1.25%
Hot rolled coil	Steel	3,575.00	3,619.00	1.23%
Silicomanganese	Steel	6,092.00	6,166.00	1.21%
PTA	Textile	4,752.00	4,792.00	0.84%
Silver	Non-ferrous metals	4,134.00	4,165.00	0.75%
Corn	Agricultural & sideline products	1,893.00	1,902.00	0.48%
Soybean meal	Agricultural & sideline products	2,750.00	2,761.00	0.40%
Wire Rod	Steel	4,027.00	4,043.00	0.40%
Egg	Agricultural & sideline products	4,129.00	4,145.00	0.39%
Coking coal	Energy	1,232.00	1,234.50	0.20%
Copper	Non-ferrous metals	47,230.00	47,280.00	0.11%
Wood pulp	Building materials	4,410.00	4,414.00	0.09%
Thermal Coal	Energy	553.40	553.60	0.04%
Zinc ingot	Non-ferrous metals	17,875.00	17,860.00	-0.08%
white sugar	Agricultural & sideline products	5,423.00	5,418.00	-0.09%
Cotton Lint	Textile	13,155.00	13,140.00	-0.11%
Aluminum	Non-ferrous metals	13,895.00	13,875.00	-0.14%
Glass	Building materials	1,467.00	1,464.00	-0.20%
Stainless steel plate	Steel	13,985.00	13,950.00	-0.25%
LLDPE	Rubber & plastics	7,290.00	7,250.00	-0.55%
Ferrosilicon	Steel	5,786.00	5,746.00	-0.69%
Rapeseed oil OI	Agricultural & sideline products	7,616.00	7,556.00	-0.79%
Rapeseed	Agricultural & sideline products	4,381.00	4,330.00	-1.16%
Lead ingot	Non-ferrous metals	15,335.00	15,070.00	-1.73%
Asphalt	Building materials	2,944.00	2,892.00	-1.77%
Ethylene glycol	Chemical	4,623.00	4,536.00	-1.88%
PVC	Rubber & plastics	6,880.00	6,700.00	-2.62%
Iron ore	Steel	640.50	618.50	-3.43%
PP	Rubber & plastics	8,086.00	7,677.00	-5.06%
Rebar	Steel	3,607.00	3,417.00	-5.27%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days