China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 49st week(12.9-12.13)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 12 fell and 2 remained unchanged on 49st week12.9-12.13. The largest rises were Methanol (5.11%),Wood pulp (3.21%),Wire Rod (2.72%), while the largest falls were Egg (-3.89%),Coke (-3.25%),Hot rolled coil (-2.97%).

Commodity	Sectors	12-09	12-13	Change
Methanol	Energy	2,016.00	2,119.00	5.11%
Wood pulp	Building materials	4,428.00	4,570.00	3.21%
Wire Rod	Steel	4,087.00	4,198.00	2.72%
Asphalt	Building materials	2,960.00	3,034.00	2.50%
Copper	Non-ferrous metals	48,030.00	49,040.00	2.10%
PTA	Textile	4,824.00	4,924.00	2.07%
Stainless steel plate	Steel	13,980.00	14,215.00	1.68%
Iron ore	Steel	641.50	651.00	1.48%
Glass	Building materials	1,439.00	1,458.00	1.32%
Lead ingot	Non-ferrous metals	15,105.00	15,280.00	1.16%
Soybean Oil	Agricultural & sideline products	6,390.00	6,454.00	1.00%
Rebar	Steel	3,492.00	3,524.00	0.92%
Zinc ingot	Non-ferrous metals	17,895.00	18,055.00	0.89%
Silicomanganese	Steel	6,206.00	6,256.00	0.81%
Silver	Non-ferrous metals	4,094.00	4,125.00	0.76%
Cotton Lint	Textile	13,255.00	13,355.00	0.75%
Ethylene glycol	Chemical	4,603.00	4,633.00	0.65%
white sugar	Agricultural & sideline products	5,444.00	5,475.00	0.57%
Cotton yarn	Textile	21,230.00	21,350.00	0.57%
No.1 Soybean	Agricultural & sideline products	3,869.00	3,882.00	0.34%
Rapeseed oil OI	Agricultural & sideline products	7,415.00	7,438.00	0.31%
Palm Oil	Agricultural & sideline products	5,898.00	5,916.00	0.31%
Urea	Chemical	1,739.00	1,744.00	0.29%
PVC	Rubber & plastics	6,535.00	6,550.00	0.23%
Aluminum	Non-ferrous metals	13,880.00	13,905.00	0.18%
Gold	Non-ferrous metals	336.95	337.16	0.06%
Natural rubber	Rubber & plastics	13,265.00	13,265.00	0.00%
Rapeseed	Agricultural & sideline products	4,330.00	4,330.00	0.00%
Corn	Agricultural & sideline products	1,898.00	1,896.00	-0.11%
Rapeseed meal	Agricultural & sideline products	2,301.00	2,291.00	-0.43%
Ferrosilicon	Steel	5,768.00	5,732.00	-0.62%
Styrene	Chemical	7,387.00	7,327.00	-0.81%
Soybean meal	Agricultural & sideline products	2,770.00	2,743.00	-0.97%
LLDPE	Rubber & plastics	7,320.00	7,245.00	-1.02%
Coking coal	Energy	1,247.00	1,230.50	-1.32%
PP	Rubber & plastics	7,722.00	7,565.00	-2.03%
Thermal Coal	Energy	547.40	536.00	-2.08%
Hot rolled coil	Steel	3,665.00	3,556.00	-2.97%
Coke	Energy	1,905.50	1,843.50	-3.25%
Egg	Agricultural & sideline products	3,984.00	3,829.00	-3.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days