China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 50st week(12.16-12.20)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 14 fell and 1 remained unchanged on 50st week12.16-12.20. The largest rises were Silicomanganese (3.06%),Rapeseed oil OI (2.91%),Soybean Oil (2.32%), while the largest falls were Coking coal (-4.68%),Natural rubber (-2.18%),Iron ore (-2.07%).

Commodity	Sectors	12-16	12-20	Change
Silicomanganese	Steel	6,268.00	6,460.00	3.06%
Rapeseed oil OI	Agricultural & sideline products	7,363.00	7,577.00	2.91%
Soybean Oil	Agricultural & sideline products	6,460.00	6,610.00	2.32%
Palm Oil	Agricultural & sideline products	5,886.00	6,018.00	2.24%
Aluminum	Non-ferrous metals	13,920.00	14,195.00	1.98%
Coke	Energy	1,842.50	1,876.50	1.85%
Ferrosilicon	Steel	5,720.00	5,820.00	1.75%
Thermal Coal	Energy	540.80	548.20	1.37%
Asphalt	Building materials	3,078.00	3,118.00	1.30%
Styrene	Chemical	7,344.00	7,425.00	1.10%
Wire Rod	Steel	4,173.00	4,212.00	0.93%
Silver	Non-ferrous metals	4,125.00	4,156.00	0.75%
Stainless steel plate	Steel	14,285.00	14,390.00	0.74%
Cotton Lint	Textile	13,305.00	13,400.00	0.71%
Glass	Building materials	1,459.00	1,468.00	0.62%
Copper	Non-ferrous metals	48,950.00	49,230.00	0.57%
Methanol	Energy	2,126.00	2,138.00	0.56%
Cotton yarn	Textile	21,330.00	21,445.00	0.54%
Gold	Non-ferrous metals	336.76	338.48	0.51%
white sugar	Agricultural & sideline products	5,424.00	5,445.00	0.39%
PVC	Rubber & plastics	6,580.00	6,605.00	0.38%
Ethylene glycol	Chemical	4,615.00	4,625.00	0.22%
Zinc ingot	Non-ferrous metals	18,080.00	18,115.00	0.19%
LLDPE	Rubber & plastics	7,295.00	7,305.00	0.14%
Rebar	Steel	3,512.00	3,515.00	0.09%
Rapeseed	Agricultural & sideline products	4,330.00	4,330.00	0.00%
Lead ingot	Non-ferrous metals	15,045.00	15,030.00	-0.10%
Wood pulp	Building materials	4,554.00	4,546.00	-0.18%
Soybean meal	Agricultural & sideline products	2,750.00	2,741.00	-0.33%
Hot rolled coil	Steel	3,553.00	3,540.00	-0.37%
Egg	Agricultural & sideline products	3,801.00	3,785.00	-0.42%
Urea	Chemical	1,733.00	1,723.00	-0.58%
No.1 Soybean	Agricultural & sideline products	3,857.00	3,834.00	-0.60%
PTA	Textile	4,948.00	4,914.00	-0.69%
PP	Rubber & plastics	7,584.00	7,527.00	-0.75%
Rapeseed meal	Agricultural & sideline products	2,292.00	2,274.00	-0.79%
Corn	Agricultural & sideline products	1,895.00	1,879.00	-0.84%
Iron ore	Steel	652.50	639.00	-2.07%
Natural rubber	Rubber & plastics	13,100.00	12,815.00	-2.18%
Coking coal	Energy	1,240.00	1,182.00	-4.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days