China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 52st week(12.30-1.3)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 16 fell and 1 remained unchanged on 52st week12.30-1.3. The largest rises were Iron ore (2.79%),Coking coal (2.17%),Rapeseed meal (1.57%), while the largest falls were Wire Rod (-8.42%),Lead ingot (-2.89%),Stainless steel plate (-2.09%).

Commodity	Sectors	12-30	01-03	Change
Iron ore	Steel	645.00	663.00	2.79%
Coking coal	Energy	1,152.50	1,177.50	2.17%
Rapeseed meal	Agricultural & sideline products	2,299.00	2,335.00	1.57%
Asphalt	Building materials	3,184.00	3,228.00	1.38%
Soybean Oil	Agricultural & sideline products	6,760.00	6,852.00	1.36%
No.1 Soybean	Agricultural & sideline products	3,835.00	3,879.00	1.15%
Palm Oil	Agricultural & sideline products	6,298.00	6,370.00	1.14%
Cotton Lint	Textile	13,890.00	14,035.00	1.04%
Glass	Building materials	1,485.00	1,500.00	1.01%
Gold	Non-ferrous metals	345.76	349.02	0.94%
Rapeseed	Agricultural & sideline products	4,435.00	4,467.00	0.72%
Soybean meal	Agricultural & sideline products	2,755.00	2,774.00	0.69%
Silver	Non-ferrous metals	4,406.00	4,434.00	0.64%
Ethylene glycol	Chemical	4,615.00	4,643.00	0.61%
Coke	Energy	1,859.50	1,869.50	0.54%
Rapeseed oil OI	Agricultural & sideline products	7,724.00	7,758.00	0.44%
Corn	Agricultural & sideline products	1,913.00	1,920.00	0.37%
Hot rolled coil	Steel	3,562.00	3,573.00	0.31%
Rebar	Steel	3,543.00	3,552.00	0.25%
white sugar	Agricultural & sideline products	5,562.00	5,573.00	0.20%
Methanol	Energy	2,215.00	2,219.00	0.18%
Ferrosilicon	Steel	5,846.00	5,850.00	0.07%
Silicomanganese	Steel	6,408.00	6,412.00	0.06%
Urea	Chemical	1,712.00	1,712.00	0.00%
PVC	Rubber & plastics	6,500.00	6,495.00	-0.08%
Wood pulp	Building materials	4,616.00	4,612.00	-0.09%
Cotton yarn	Textile	22,060.00	22,040.00	-0.09%
Aluminum	Non-ferrous metals	14,095.00	14,015.00	-0.57%
Thermal Coal	Energy	556.20	552.80	-0.61%
Copper	Non-ferrous metals	49,440.00	49,070.00	-0.75%
Egg	Agricultural & sideline products	3,559.00	3,531.00	-0.79%
Natural rubber	Rubber & plastics	12,970.00	12,850.00	-0.93%
Zinc ingot	Non-ferrous metals	18,045.00	17,850.00	-1.08%
LLDPE	Rubber & plastics	7,410.00	7,315.00	-1.28%
PTA	Textile	5,060.00	4,994.00	-1.30%
Styrene	Chemical	7,403.00	7,306.00	-1.31%
PP	Rubber & plastics	7,637.00	7,528.00	-1.43%
Stainless steel plate	Steel	14,145.00	13,850.00	-2.09%
Lead ingot	Non-ferrous metals	15,215.00	14,775.00	-2.89%
Wire Rod	Steel	4,239.00	3,882.00	-8.42%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days