SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 2st week(1.13-1.17)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 22 fell and 1 remained unchanged on 2st week1.13-1.17. The largest rises were Egg (3.07%),Aluminum (1.96%),Lead ingot (1.67%), while the largest falls were Palm Oil (-4.37%),Asphalt (-4.13%),Soybean Oil (-3.96%).
Commodity Sectors 01-13 01-17 Change
EggAgricultural & sideline products3,415.003,520.00 3.07%
AluminumNon-ferrous metals14,005.0014,280.00 1.96%
Lead ingotNon-ferrous metals15,010.0015,260.00 1.67%
CornAgricultural & sideline products1,913.001,943.00 1.57%
RapeseedAgricultural & sideline products4,445.004,509.00 1.44%
Iron oreSteel657.50666.50 1.37%
Hot rolled coilSteel3,579.003,621.00 1.17%
RebarSteel3,549.003,586.00 1.04%
Coking coalEnergy1,212.001,223.50 0.95%
CopperNon-ferrous metals48,920.0049,330.00 0.84%
GlassBuilding materials1,496.001,506.00 0.67%
Zinc ingotNon-ferrous metals18,285.0018,370.00 0.46%
Soybean mealAgricultural & sideline products2,666.002,676.00 0.38%
CokeEnergy1,861.001,867.50 0.35%
MethanolEnergy2,305.002,311.00 0.26%
Wood pulpBuilding materials4,666.004,676.00 0.21%
SilicomanganeseSteel6,290.006,292.00 0.03%
Wire RodSteel3,859.003,859.00 0.00%
white sugarAgricultural & sideline products5,855.005,847.00 -0.14%
FerrosiliconSteel5,786.005,774.00 -0.21%
PTATextile4,920.004,902.00 -0.37%
StyreneChemical7,506.007,473.00 -0.44%
UreaChemical1,758.001,750.00 -0.46%
No.1 SoybeanAgricultural & sideline products4,117.004,096.00 -0.51%
Thermal CoalEnergy554.60551.20 -0.61%
Rapeseed mealAgricultural & sideline products2,273.002,258.00 -0.66%
GoldNon-ferrous metals349.94347.32 -0.75%
Natural rubberRubber & plastics13,280.0013,175.00 -0.79%
SilverNon-ferrous metals4,367.004,324.00 -0.98%
PVCRubber & plastics6,545.006,475.00 -1.07%
Stainless steel plateSteel14,045.0013,890.00 -1.10%
Rapeseed oil OIAgricultural & sideline products7,865.007,767.00 -1.25%
Cotton yarnTextile22,370.0022,005.00 -1.63%
LLDPERubber & plastics7,460.007,305.00 -2.08%
PPRubber & plastics7,713.007,536.00 -2.29%
Cotton LintTextile14,370.0014,005.00 -2.54%
Ethylene glycolChemical4,907.004,773.00 -2.73%
Soybean OilAgricultural & sideline products6,870.006,598.00 -3.96%
AsphaltBuilding materials3,296.003,160.00 -4.13%
Palm OilAgricultural & sideline products6,400.006,120.00 -4.37%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days