China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 03/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 31 fell and 0 remained unchanged on 03/2020. The largest rises were No.1 Soybean (17.88%),Silicomanganese (14.41%),Rapeseed meal (6.90%), while the largest falls were Asphalt (-34.69%),Styrene (-33.84%),Ethylene glycol (-29.17%).

Commodity	Sectors	03-02	03-31	Change
No.1 Soybean	Agricultural & sideline products	4,134.00	4,873.00	17.88%
Silicomanganese	Steel	6,080.00	6,956.00	14.41%
Rapeseed meal	Agricultural & sideline products	2,335.00	2,496.00	6.90%
Soybean meal	Agricultural & sideline products	2,762.00	2,936.00	6.30%
Corn	Agricultural & sideline products	1,938.00	2,044.00	5.47%
Rapeseed	Agricultural & sideline products	4,289.00	4,477.00	4.38%
Wire Rod	Steel	3,715.00	3,867.00	4.09%
Gold	Non-ferrous metals	360.94	364.66	1.03%
Wood pulp	Building materials	4,504.00	4,536.00	0.71%
Coking coal	Energy	1,262.00	1,254.50	-0.59%
Soybean Oil	Agricultural & sideline products	5,650.00	5,534.00	-2.05%
Palm Oil	Agricultural & sideline products	5,022.00	4,832.00	-3.78%
white sugar	Agricultural & sideline products	5,725.00	5,486.00	-4.17%
Rebar	Steel	3,399.00	3,245.00	-4.53%
Lead ingot	Non-ferrous metals	14,580.00	13,890.00	-4.73%
Stainless steel plate	Steel	12,655.00	11,975.00	-5.37%
Ferrosilicon	Steel	5,714.00	5,386.00	-5.74%
Zinc ingot	Non-ferrous metals	16,145.00	15,185.00	-5.95%
Glass	Building materials	1,409.00	1,302.00	-7.59%
Thermal Coal	Energy	544.80	501.20	-8.00%
Coke	Energy	1,825.50	1,674.50	-8.27%
Rapeseed oil OI	Agricultural & sideline products	7,373.00	6,730.00	-8.72%
Urea	Chemical	1,772.00	1,616.00	-8.80%
Hot rolled coil	Steel	3,437.00	3,090.00	-10.10%
Iron ore	Steel	639.00	573.00	-10.33%
Cotton Lint	Textile	12,365.00	10,965.00	-11.32%
Egg	Agricultural & sideline products	3,405.00	3,019.00	-11.34%
Natural rubber	Rubber & plastics	10,930.00	9,670.00	-11.53%
Aluminum	Non-ferrous metals	13,215.00	11,585.00	-12.33%
Cotton yarn	Textile	20,485.00	17,925.00	-12.50%
Copper	Non-ferrous metals	45,010.00	39,300.00	-12.69%
Silver	Non-ferrous metals	4,092.00	3,424.00	-16.32%
PP	Rubber & plastics	6,929.00	5,791.00	-16.42%
PVC	Rubber & plastics	6,265.00	5,160.00	-17.64%
LLDPE	Rubber & plastics	6,820.00	5,510.00	-19.21%
Methanol	Energy	2,039.00	1,600.00	-21.53%
PTA	Textile	4,292.00	3,336.00	-22.27%
Ethylene glycol	Chemical	4,364.00	3,091.00	-29.17%
Styrene	Chemical	6,747.00	4,464.00	-33.84%
Asphalt	Building materials	2,842.00	1,856.00	-34.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days