China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 9st week(3.2-3.6)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 20 fell and 0 remained unchanged on 9st week3.2-3.6. The largest rises were Rapeseed (5.64%),Gold (4.13%),Iron ore (2.97%), while the largest falls were Ethylene glycol (-1.86%),Glass (-1.42%),Ferrosilicon (-1.40%).

Commodity	Sectors	03-02	03-06	Change
Rapeseed	Agricultural & sideline products	4,289.00	4,531.00	5.64%
Gold	Non-ferrous metals	360.94	375.84	4.13%
Iron ore	Steel	639.00	658.00	2.97%
Urea	Chemical	1,772.00	1,823.00	2.88%
PP	Rubber & plastics	6,929.00	7,126.00	2.84%
Cotton Lint	Textile	12,365.00	12,665.00	2.43%
Silver	Non-ferrous metals	4,092.00	4,185.00	2.27%
No.1 Soybean	Agricultural & sideline products	4,134.00	4,223.00	2.15%
Palm Oil	Agricultural & sideline products	5,022.00	5,118.00	1.91%
Cotton yarn	Textile	20,485.00	20,860.00	1.83%
Wood pulp	Building materials	4,504.00	4,572.00	1.51%
Rebar	Steel	3,399.00	3,449.00	1.47%
LLDPE	Rubber & plastics	6,820.00	6,890.00	1.03%
Hot rolled coil	Steel	3,437.00	3,470.00	0.96%
Wire Rod	Steel	3,715.00	3,745.00	0.81%
Soybean Oil	Agricultural & sideline products	5,650.00	5,692.00	0.74%
Rapeseed meal	Agricultural & sideline products	2,335.00	2,342.00	0.30%
Soybean meal	Agricultural & sideline products	2,762.00	2,769.00	0.25%
PTA	Textile	4,292.00	4,294.00	0.05%
Natural rubber	Rubber & plastics	10,930.00	10,935.00	0.05%
Corn	Agricultural & sideline products	1,938.00	1,937.00	-0.05%
Egg	Agricultural & sideline products	3,405.00	3,402.00	-0.09%
white sugar	Agricultural & sideline products	5,725.00	5,719.00	-0.10%
Copper	Non-ferrous metals	45,010.00	44,960.00	-0.11%
Thermal Coal	Energy	544.80	543.80	-0.18%
Coke	Energy	1,825.50	1,820.50	-0.27%
Aluminum	Non-ferrous metals	13,215.00	13,170.00	-0.34%
Stainless steel plate	Steel	12,655.00	12,605.00	-0.40%
Silicomanganese	Steel	6,080.00	6,052.00	-0.46%
PVC	Rubber & plastics	6,265.00	6,230.00	-0.56%
Asphalt	Building materials	2,842.00	2,826.00	-0.56%
Zinc ingot	Non-ferrous metals	16,145.00	16,040.00	-0.65%
Styrene	Chemical	6,747.00	6,702.00	-0.67%
Coking coal	Energy	1,262.00	1,253.50	-0.67%
Rapeseed oil OI	Agricultural & sideline products	7,373.00	7,320.00	-0.72%
Lead ingot	Non-ferrous metals	14,580.00	14,440.00	-0.96%
Methanol	Energy	2,039.00	2,019.00	-0.98%
Ferrosilicon	Steel	5,714.00	5,634.00	-1.40%
Glass	Building materials	1,409.00	1,389.00	-1.42%
Ethylene glycol	Chemical	4,364.00	4,283.00	-1.86%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days