China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11st week(3.16-3.20)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 33 fell and 0 remained unchanged on 11st week3.16-3.20. The largest rises were Soybean Oil (3.84%),No.1 Soybean (2.58%),Silicomanganese (1.85%), while the largest falls were Styrene (-15.13%),Silver (-14.01%),Copper (-10.97%).

Commodity	Sectors	03-16	03-20	Change
Soybean Oil	Agricultural & sideline products	5,256.00	5,458.00	3.84%
No.1 Soybean	Agricultural & sideline products	4,218.00	4,327.00	2.58%
Silicomanganese	Steel	6,256.00	6,372.00	1.85%
Palm Oil	Agricultural & sideline products	4,634.00	4,686.00	1.12%
Soybean meal	Agricultural & sideline products	2,776.00	2,803.00	0.97%
Rapeseed meal	Agricultural & sideline products	2,318.00	2,336.00	0.78%
Iron ore	Steel	665.00	669.00	0.60%
white sugar	Agricultural & sideline products	5,468.00	5,465.00	-0.05%
Rapeseed	Agricultural & sideline products	4,690.00	4,685.00	-0.11%
Wire Rod	Steel	3,879.00	3,862.00	-0.44%
Corn	Agricultural & sideline products	2,009.00	1,996.00	-0.65%
Wood pulp	Building materials	4,538.00	4,508.00	-0.66%
Rapeseed oil OI	Agricultural & sideline products	6,840.00	6,785.00	-0.80%
Ferrosilicon	Steel	5,594.00	5,540.00	-0.97%
Coking coal	Energy	1,279.00	1,263.50	-1.21%
Glass	Building materials	1,352.00	1,329.00	-1.70%
Thermal Coal	Energy	539.60	527.40	-2.26%
Gold	Non-ferrous metals	346.44	337.82	-2.49%
Stainless steel plate	Steel	12,280.00	11,965.00	-2.57%
Urea	Chemical	1,708.00	1,658.00	-2.93%
Natural rubber	Rubber & plastics	10,400.00	10,075.00	-3.12%
Coke	Energy	1,856.50	1,797.00	-3.20%
PP	Rubber & plastics	6,756.00	6,527.00	-3.39%
LLDPE	Rubber & plastics	6,625.00	6,390.00	-3.55%
Hot rolled coil	Steel	3,523.00	3,381.00	-4.03%
PVC	Rubber & plastics	6,225.00	5,965.00	-4.18%
Rebar	Steel	3,562.00	3,395.00	-4.69%
Methanol	Energy	1,840.00	1,753.00	-4.73%
Cotton Lint	Textile	11,575.00	11,015.00	-4.84%
Egg	Agricultural & sideline products	3,215.00	3,047.00	-5.23%
Zinc ingot	Non-ferrous metals	15,715.00	14,890.00	-5.25%
Cotton yarn	Textile	19,550.00	18,410.00	-5.83%
Lead ingot	Non-ferrous metals	14,130.00	13,250.00	-6.23%
Aluminum	Non-ferrous metals	12,875.00	11,970.00	-7.03%
PTA	Textile	3,792.00	3,522.00	-7.12%
Ethylene glycol	Chemical	3,945.00	3,643.00	-7.66%
Asphalt	Building materials	2,082.00	1,908.00	-8.36%
Copper	Non-ferrous metals	43,110.00	38,380.00	-10.97%
Silver	Non-ferrous metals	3,568.00	3,068.00	-14.01%
Styrene	Chemical	6,016.00	5,106.00	-15.13%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days