China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12st week(3.23-3.27)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 11 fell and 0 remained unchanged on 12st week3.23-3.27. The largest rises were Silver (14.24%),Silicomanganese (9.33%),No.1 Soybean (8.74%), while the largest falls were Ethylene glycol (-8.30%),PVC (-8.06%),LLDPE (-7.76%).

Commodity	Sectors	03-23	03-27	Change
Silver	Non-ferrous metals	3,117.00	3,561.00	14.24%
Silicomanganese	Steel	6,302.00	6,890.00	9.33%
No.1 Soybean	Agricultural & sideline products	4,326.00	4,704.00	8.74%
Gold	Non-ferrous metals	339.16	367.02	8.21%
Copper	Non-ferrous metals	36,630.00	39,040.00	6.58%
Lead ingot	Non-ferrous metals	13,155.00	13,800.00	4.90%
Palm Oil	Agricultural & sideline products	4,586.00	4,776.00	4.14%
Zinc ingot	Non-ferrous metals	14,570.00	15,165.00	4.08%
Iron ore	Steel	638.50	660.50	3.45%
Wire Rod	Steel	3,834.00	3,960.00	3.29%
Wood pulp	Building materials	4,452.00	4,590.00	3.10%
Aluminum	Non-ferrous metals	11,375.00	11,685.00	2.73%
PTA	Textile	3,370.00	3,452.00	2.43%
Asphalt	Building materials	1,832.00	1,874.00	2.29%
Rapeseed meal	Agricultural & sideline products	2,428.00	2,470.00	1.73%
Rebar	Steel	3,288.00	3,342.00	1.64%
Stainless steel plate	Steel	11,815.00	11,995.00	1.52%
Coke	Energy	1,767.50	1,794.00	1.50%
Cotton Lint	Textile	10,580.00	10,735.00	1.47%
Natural rubber	Rubber & plastics	9,695.00	9,830.00	1.39%
Hot rolled coil	Steel	3,132.00	3,170.00	1.21%
Cotton yarn	Textile	17,775.00	17,985.00	1.18%
Soybean meal	Agricultural & sideline products	2,900.00	2,927.00	0.93%
Corn	Agricultural & sideline products	2,014.00	2,029.00	0.74%
Soybean Oil	Agricultural & sideline products	5,492.00	5,520.00	0.51%
Urea	Chemical	1,642.00	1,650.00	0.49%
Egg	Agricultural & sideline products	3,025.00	3,038.00	0.43%
Coking coal	Energy	1,247.50	1,251.50	0.32%
Rapeseed oil OI	Agricultural & sideline products	6,788.00	6,807.00	0.28%
white sugar	Agricultural & sideline products	5,467.00	5,465.00	-0.04%
Ferrosilicon	Steel	5,422.00	5,398.00	-0.44%
Thermal Coal	Energy	518.40	515.60	-0.54%
Glass	Building materials	1,300.00	1,280.00	-1.54%
Rapeseed	Agricultural & sideline products	4,685.00	4,600.00	-1.81%
Styrene	Chemical	4,816.00	4,616.00	-4.15%
Methanol	Energy	1,730.00	1,634.00	-5.55%
PP	Rubber & plastics	6,365.00	5,997.00	-5.78%
LLDPE	Rubber & plastics	6,250.00	5,765.00	-7.76%
PVC	Rubber & plastics	5,895.00	5,420.00	-8.06%
Ethylene glycol	Chemical	3,481.00	3,192.00	-8.30%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days