China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 13st week(3.30-4.3)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 20 fell and 1 remained unchanged on 13st week3.30-4.3. The largest rises were LPG (17.86%),Ethylene glycol (15.45%),Asphalt (13.13%), while the largest falls were Coking coal (-12.40%),Rapeseed meal (-7.66%),Soybean meal (-5.44%).

Commodity	Sectors	03-30	04-03	Change
LPG	Energy	2,379.00	2,804.00	17.86%
Ethylene glycol	Chemical	3,016.00	3,482.00	15.45%
Asphalt	Building materials	1,782.00	2,016.00	13.13%
Styrene	Chemical	4,487.00	5,011.00	11.68%
PP	Rubber & plastics	5,673.00	6,247.00	10.12%
LLDPE	Rubber & plastics	5,455.00	5,830.00	6.87%
Cotton Lint	Textile	10,355.00	10,910.00	5.36%
Silver	Non-ferrous metals	3,385.00	3,542.00	4.64%
PTA	Textile	3,286.00	3,416.00	3.96%
Methanol	Energy	1,572.00	1,634.00	3.94%
Cotton yarn	Textile	17,580.00	18,255.00	3.84%
Copper	Non-ferrous metals	38,600.00	39,730.00	2.93%
Ferrosilicon	Steel	5,342.00	5,476.00	2.51%
Natural rubber	Rubber & plastics	9,460.00	9,695.00	2.48%
Egg	Agricultural & sideline products	3,011.00	3,083.00	2.39%
PVC	Rubber & plastics	5,195.00	5,305.00	2.12%
Rapeseed	Agricultural & sideline products	4,435.00	4,515.00	1.80%
Zinc ingot	Non-ferrous metals	15,105.00	15,370.00	1.75%
Wood pulp	Building materials	4,536.00	4,606.00	1.54%
Lead ingot	Non-ferrous metals	13,710.00	13,745.00	0.26%
Stainless steel plate	Steel	11,940.00	11,940.00	0.00%
Urea	Chemical	1,637.00	1,635.00	-0.12%
Aluminum	Non-ferrous metals	11,560.00	11,530.00	-0.26%
No.1 Soybean	Agricultural & sideline products	4,839.00	4,823.00	-0.33%
Gold	Non-ferrous metals	365.40	363.92	-0.41%
Iron ore	Steel	572.50	569.00	-0.61%
Corn	Agricultural & sideline products	2,049.00	2,033.00	-0.78%
Thermal Coal	Energy	504.20	500.00	-0.83%
Rebar	Steel	3,256.00	3,203.00	-1.63%
Hot rolled coil	Steel	3,094.00	3,036.00	-1.87%
Soybean Oil	Agricultural & sideline products	5,574.00	5,460.00	-2.05%
Rapeseed oil OI	Agricultural & sideline products	6,787.00	6,550.00	-3.49%
Palm Oil	Agricultural & sideline products	4,854.00	4,676.00	-3.67%
white sugar	Agricultural & sideline products	5,495.00	5,289.00	-3.75%
Wire Rod	Steel	3,959.00	3,810.00	-3.76%
Silicomanganese	Steel	6,972.00	6,706.00	-3.82%
Coke	Energy	1,701.00	1,625.00	-4.47%
Glass	Building materials	1,307.00	1,243.00	-4.90%
Soybean meal	Agricultural & sideline products	2,976.00	2,814.00	-5.44%
Rapeseed meal	Agricultural & sideline products	2,532.00	2,338.00	-7.66%
Coking coal	Energy	1,246.00	1,091.50	-12.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days