China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19st week(5.11-5.15)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 19 fell and 1 remained unchanged on 19st week5.11-5.15. The largest rises were Iron ore (3.80%),Coking coal (3.41%),Silver (3.20%), while the largest falls were LPG (-4.23%),Egg (-4.18%),No.1 Soybean (-3.87%).

Commodity	Sectors	05-11	05-15	Change
Iron ore	Steel	632.00	656.00	3.80%
Coking coal	Energy	1,085.00	1,122.00	3.41%
Silver	Non-ferrous metals	3,812.00	3,934.00	3.20%
Thermal Coal	Energy	508.20	523.20	2.95%
Urea	Chemical	1,510.00	1,550.00	2.65%
Coke	Energy	1,735.50	1,778.50	2.48%
Ethylene glycol	Chemical	3,637.00	3,695.00	1.59%
Gold	Non-ferrous metals	384.00	389.78	1.51%
Glass	Building materials	1,334.00	1,352.00	1.35%
PTA	Textile	3,494.00	3,540.00	1.32%
Rapeseed oil OI	Agricultural & sideline products	6,716.00	6,797.00	1.21%
Wire Rod	Steel	3,855.00	3,900.00	1.17%
Rapeseed	Agricultural & sideline products	4,383.00	4,427.00	1.00%
Styrene	Chemical	5,504.00	5,559.00	1.00%
Hot rolled coil	Steel	3,324.00	3,356.00	0.96%
LLDPE	Rubber & plastics	6,300.00	6,335.00	0.56%
Aluminum	Non-ferrous metals	12,505.00	12,560.00	0.44%
Palm Oil	Agricultural & sideline products	4,428.00	4,446.00	0.41%
PP	Rubber & plastics	6,883.00	6,898.00	0.22%
PVC	Rubber & plastics	5,775.00	5,785.00	0.17%
Rebar	Steel	3,452.00	3,453.00	0.03%
Methanol	Energy	1,759.00	1,759.00	0.00%
Lead ingot	Non-ferrous metals	13,860.00	13,835.00	-0.18%
Soybean Oil	Agricultural & sideline products	5,392.00	5,382.00	-0.19%
Ferrosilicon	Steel	5,842.00	5,820.00	-0.38%
Asphalt	Building materials	2,360.00	2,348.00	-0.51%
Silicomanganese	Steel	7,148.00	7,102.00	-0.64%
Cotton yarn	Textile	19,010.00	18,860.00	-0.79%
Corn	Agricultural & sideline products	2,055.00	2,038.00	-0.83%
Cotton Lint	Textile	11,700.00	11,570.00	-1.11%
Natural rubber	Rubber & plastics	10,360.00	10,235.00	-1.21%
Wood pulp	Building materials	4,472.00	4,410.00	-1.39%
Copper	Non-ferrous metals	43,660.00	43,000.00	-1.51%
Stainless steel plate	Steel	13,560.00	13,340.00	-1.62%
Rapeseed meal	Agricultural & sideline products	2,345.00	2,303.00	-1.79%
Soybean meal	Agricultural & sideline products	2,755.00	2,703.00	-1.89%
Zinc ingot	Non-ferrous metals	16,875.00	16,410.00	-2.76%
white sugar	Agricultural & sideline products	5,119.00	4,926.00	-3.77%
No.1 Soybean	Agricultural & sideline products	4,547.00	4,371.00	-3.87%
Egg	Agricultural & sideline products	2,990.00	2,865.00	-4.18%
LPG	Energy	3,407.00	3,263.00	-4.23%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days