China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20st week(5.18-5.22)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 9 fell and 1 remained unchanged on 20st week5.18-5.22. The largest rises were Rapeseed (11.97%),Iron ore (5.39%),LPG (4.70%), while the largest falls were Urea (-1.36%),Zinc ingot (-1.18%),Gold (-1.18%).

Commodity	Sectors	05-18	05-22	Change
Rapeseed	Agricultural & sideline products	4,034.00	4,517.00	11.97%
Iron ore	Steel	686.00	723.00	5.39%
LPG	Energy	3,216.00	3,367.00	4.70%
Asphalt	Building materials	2,338.00	2,426.00	3.76%
PP	Rubber & plastics	6,884.00	7,108.00	3.25%
PVC	Rubber & plastics	5,860.00	6,035.00	2.99%
white sugar	Agricultural & sideline products	4,904.00	5,019.00	2.35%
No.1 Soybean	Agricultural & sideline products	4,304.00	4,399.00	2.21%
Ferrosilicon	Steel	5,822.00	5,920.00	1.68%
Copper	Non-ferrous metals	43,060.00	43,730.00	1.56%
LLDPE	Rubber & plastics	6,360.00	6,455.00	1.49%
Lead ingot	Non-ferrous metals	13,920.00	14,110.00	1.36%
Coking coal	Energy	1,136.50	1,152.00	1.36%
Thermal Coal	Energy	528.60	534.80	1.17%
Ethylene glycol	Chemical	3,704.00	3,744.00	1.08%
Rebar	Steel	3,512.00	3,547.00	1.00%
Cotton yarn	Textile	19,120.00	19,305.00	0.97%
Glass	Building materials	1,362.00	1,375.00	0.95%
Aluminum	Non-ferrous metals	12,685.00	12,800.00	0.91%
Coke	Energy	1,811.50	1,827.50	0.88%
Silicomanganese	Steel	7,066.00	7,128.00	0.88%
Palm Oil	Agricultural & sideline products	4,520.00	4,558.00	0.84%
PTA	Textile	3,606.00	3,634.00	0.78%
Egg	Agricultural & sideline products	2,793.00	2,814.00	0.75%
Soybean meal	Agricultural & sideline products	2,728.00	2,748.00	0.73%
Hot rolled coil	Steel	3,426.00	3,451.00	0.73%
Soybean Oil	Agricultural & sideline products	5,418.00	5,438.00	0.37%
Silver	Non-ferrous metals	4,141.00	4,156.00	0.36%
Cotton Lint	Textile	11,665.00	11,695.00	0.26%
Styrene	Chemical	5,699.00	5,712.00	0.23%
Wood pulp	Building materials	4,406.00	4,410.00	0.09%
Wire Rod	Steel	3,900.00	3,900.00	0.00%
Natural rubber	Rubber & plastics	10,275.00	10,260.00	-0.15%
Rapeseed oil OI	Agricultural & sideline products	6,829.00	6,803.00	-0.38%
Rapeseed meal	Agricultural & sideline products	2,316.00	2,307.00	-0.39%
Stainless steel plate	Steel	13,395.00	13,335.00	-0.45%
Methanol	Energy	1,730.00	1,717.00	-0.75%
Corn	Agricultural & sideline products	2,040.00	2,019.00	-1.03%
Gold	Non-ferrous metals	397.40	392.72	-1.18%
Zinc ingot	Non-ferrous metals	16,555.00	16,360.00	-1.18%
Urea	Chemical	1,549.00	1,528.00	-1.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days