China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 21st week(5.25-5.29)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 13 fell and 3 remained unchanged on 21st week5.25-5.29. The largest rises were Egg (17.17%),Palm Oil (4.54%),Asphalt (3.56%), while the largest falls were Ferrosilicon (-2.71%),Silicomanganese (-1.99%),Stainless steel plate (-1.93%).

Commodity	Sectors	05-25	05-29	Change
Egg	Agricultural & sideline products	2,766.00	3,241.00	17.17%
Palm Oil	Agricultural & sideline products	4,534.00	4,740.00	4.54%
Asphalt	Building materials	2,472.00	2,560.00	3.56%
Soybean Oil	Agricultural & sideline products	5,444.00	5,600.00	2.87%
No.1 Soybean	Agricultural & sideline products	4,426.00	4,549.00	2.78%
Aluminum	Non-ferrous metals	12,825.00	13,155.00	2.57%
Rapeseed oil OI	Agricultural & sideline products	6,773.00	6,946.00	2.55%
Hot rolled coil	Steel	3,413.00	3,499.00	2.52%
Silver	Non-ferrous metals	4,212.00	4,302.00	2.14%
Corn	Agricultural & sideline products	2,033.00	2,074.00	2.02%
PP	Rubber & plastics	7,123.00	7,230.00	1.50%
LLDPE	Rubber & plastics	6,470.00	6,560.00	1.39%
Glass	Building materials	1,407.00	1,426.00	1.35%
Rapeseed meal	Agricultural & sideline products	2,327.00	2,357.00	1.29%
Iron ore	Steel	720.00	729.00	1.25%
Coke	Energy	1,852.00	1,869.50	0.94%
Methanol	Energy	1,685.00	1,699.00	0.83%
Copper	Non-ferrous metals	43,450.00	43,810.00	0.83%
Rapeseed	Agricultural & sideline products	4,580.00	4,614.00	0.74%
Rebar	Steel	3,510.00	3,533.00	0.66%
Soybean meal	Agricultural & sideline products	2,779.00	2,793.00	0.50%
Styrene	Chemical	5,665.00	5,688.00	0.41%
PTA	Textile	3,620.00	3,632.00	0.33%
Cotton yarn	Textile	19,185.00	19,230.00	0.23%
Coking coal	Energy	1,157.50	1,159.50	0.17%
LPG	Energy	3,422.00	3,422.00	0.00%
Wood pulp	Building materials	4,394.00	4,394.00	0.00%
Wire Rod	Steel	3,900.00	3,900.00	0.00%
Gold	Non-ferrous metals	394.10	394.08	-0.01%
white sugar	Agricultural & sideline products	5,005.00	5,000.00	-0.10%
Urea	Chemical	1,543.00	1,540.00	-0.19%
Ethylene glycol	Chemical	3,732.00	3,724.00	-0.21%
Natural rubber	Rubber & plastics	10,230.00	10,205.00	-0.24%
Lead ingot	Non-ferrous metals	14,235.00	14,200.00	-0.25%
Cotton Lint	Textile	11,565.00	11,520.00	-0.39%
Zinc ingot	Non-ferrous metals	16,350.00	16,285.00	-0.40%
PVC	Rubber & plastics	6,080.00	6,030.00	-0.82%
Thermal Coal	Energy	536.00	529.40	-1.23%
Stainless steel plate	Steel	13,225.00	12,970.00	-1.93%
Silicomanganese	Steel	6,928.00	6,790.00	-1.99%
Ferrosilicon	Steel	5,904.00	5,744.00	-2.71%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days