China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23st week(6.8-6.12)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 27 fell and 0 remained unchanged on 23st week6.8-6.12. The largest rises were Egg (25.76%),No.1 Soybean (5.48%),Gold (2.46%), while the largest falls were LPG (-6.55%),Rapeseed (-6.53%),Asphalt (-5.51%).

Commodity	Sectors	06-08	06-12	Change
Egg	Agricultural & sideline products	3,051.00	3,837.00	25.76%
No.1 Soybean	Agricultural & sideline products	4,456.00	4,700.00	5.48%
Gold	Non-ferrous metals	384.32	393.78	2.46%
Rapeseed oil OI	Agricultural & sideline products	7,119.00	7,280.00	2.26%
Copper	Non-ferrous metals	45,710.00	46,690.00	2.14%
Aluminum	Non-ferrous metals	13,335.00	13,570.00	1.76%
Silver	Non-ferrous metals	4,259.00	4,324.00	1.53%
Corn	Agricultural & sideline products	2,062.00	2,093.00	1.50%
Glass	Building materials	1,434.00	1,451.00	1.19%
Thermal Coal	Energy	539.60	545.20	1.04%
Silicomanganese	Steel	6,656.00	6,704.00	0.72%
Palm Oil	Agricultural & sideline products	4,876.00	4,902.00	0.53%
Hot rolled coil	Steel	3,545.00	3,550.00	0.14%
Coking coal	Energy	1,181.50	1,182.00	0.04%
Soybean meal	Agricultural & sideline products	2,827.00	2,821.00	-0.21%
Soybean Oil	Agricultural & sideline products	5,670.00	5,634.00	-0.63%
LLDPE	Rubber & plastics	6,625.00	6,580.00	-0.68%
PVC	Rubber & plastics	6,280.00	6,230.00	-0.80%
Rebar	Steel	3,628.00	3,597.00	-0.85%
Zinc ingot	Non-ferrous metals	16,530.00	16,375.00	-0.94%
Coke	Energy	1,964.50	1,945.00	-0.99%
PP	Rubber & plastics	7,350.00	7,273.00	-1.05%
Cotton yarn	Textile	19,585.00	19,355.00	-1.17%
Ferrosilicon	Steel	5,912.00	5,838.00	-1.25%
Cotton Lint	Textile	12,025.00	11,870.00	-1.29%
Wood pulp	Building materials	4,460.00	4,400.00	-1.35%
Lead ingot	Non-ferrous metals	14,360.00	14,145.00	-1.50%
Rapeseed meal	Agricultural & sideline products	2,383.00	2,345.00	-1.59%
Stainless steel plate	Steel	12,985.00	12,750.00	-1.81%
Iron ore	Steel	777.50	762.50	-1.93%
white sugar	Agricultural & sideline products	5,140.00	5,039.00	-1.96%
Natural rubber	Rubber & plastics	10,630.00	10,385.00	-2.30%
Urea	Chemical	1,565.00	1,523.00	-2.68%
Wire Rod	Steel	3,976.00	3,869.00	-2.69%
PTA	Textile	3,764.00	3,660.00	-2.76%
Methanol	Energy	1,766.00	1,705.00	-3.45%
Ethylene glycol	Chemical	3,767.00	3,627.00	-3.72%
Styrene	Chemical	5,906.00	5,679.00	-3.84%
Asphalt	Building materials	2,652.00	2,506.00	-5.51%
Rapeseed	Agricultural & sideline products	4,888.00	4,569.00	-6.53%
LPG	Energy	3,572.00	3,338.00	-6.55%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days