China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24st week(6.15-6.19)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 10 fell and 1 remained unchanged on 24st week6.15-6.19. The largest rises were LPG (4.93%),Asphalt (3.98%),Palm Oil (3.41%), while the largest falls were PVC (-1.35%),Rapeseed meal (-0.73%),Soybean meal (-0.50%).

Commodity	Sectors	06-15	06-19	Change
LPG	Energy	3,365.00	3,531.00	4.93%
Asphalt	Building materials	2,514.00	2,614.00	3.98%
Palm Oil	Agricultural & sideline products	4,922.00	5,090.00	3.41%
Egg	Agricultural & sideline products	3,750.00	3,871.00	3.23%
Ferrosilicon	Steel	5,846.00	6,026.00	3.08%
Stainless steel plate	Steel	12,710.00	13,100.00	3.07%
Zinc ingot	Non-ferrous metals	16,345.00	16,820.00	2.91%
Styrene	Chemical	5,699.00	5,836.00	2.40%
Hot rolled coil	Steel	3,561.00	3,646.00	2.39%
No.1 Soybean	Agricultural & sideline products	4,751.00	4,863.00	2.36%
Ethylene glycol	Chemical	3,634.00	3,716.00	2.26%
Lead ingot	Non-ferrous metals	14,135.00	14,450.00	2.23%
PTA	Textile	3,652.00	3,726.00	2.03%
Soybean Oil	Agricultural & sideline products	5,638.00	5,750.00	1.99%
LLDPE	Rubber & plastics	6,700.00	6,820.00	1.79%
Methanol	Energy	1,703.00	1,733.00	1.76%
PP	Rubber & plastics	7,336.00	7,462.00	1.72%
Rapeseed oil OI	Agricultural & sideline products	7,371.00	7,485.00	1.55%
Coking coal	Energy	1,175.50	1,188.00	1.06%
Copper	Non-ferrous metals	46,730.00	47,190.00	0.98%
Rebar	Steel	3,601.00	3,629.00	0.78%
Natural rubber	Rubber & plastics	10,305.00	10,380.00	0.73%
Wood pulp	Building materials	4,374.00	4,402.00	0.64%
Coke	Energy	1,951.00	1,962.50	0.59%
Cotton Lint	Textile	11,835.00	11,900.00	0.55%
Thermal Coal	Energy	542.80	545.60	0.52%
white sugar	Agricultural & sideline products	5,069.00	5,093.00	0.47%
Corn	Agricultural & sideline products	2,113.00	2,118.00	0.24%
Urea	Chemical	1,524.00	1,526.00	0.13%
Rapeseed	Agricultural & sideline products	4,701.00	4,702.00	0.02%
Wire Rod	Steel	3,940.00	3,940.00	0.00%
Cotton yarn	Textile	19,315.00	19,280.00	-0.18%
Silver	Non-ferrous metals	4,259.00	4,249.00	-0.23%
Iron ore	Steel	773.00	770.50	-0.32%
Silicomanganese	Steel	6,792.00	6,770.00	-0.32%
Gold	Non-ferrous metals	393.86	392.26	-0.41%
Glass	Building materials	1,455.00	1,449.00	-0.41%
Aluminum	Non-ferrous metals	13,610.00	13,550.00	-0.44%
Soybean meal	Agricultural & sideline products	2,822.00	2,808.00	-0.50%
Rapeseed meal	Agricultural & sideline products	2,339.00	2,322.00	-0.73%
PVC	Rubber & plastics	6,310.00	6,225.00	-1.35%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days