China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 26st week(6.29-7.3)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 5 fell and 0 remained unchanged on 26st week6.29-7.3. The largest rises were Asphalt (9.37%),Methanol (3.68%),Thermal Coal (3.53%), while the largest falls were Coke (-1.81%),Ferrosilicon (-1.09%),Iron ore (-0.53%).

Commodity	Sectors	06-29	07-03	Change
Asphalt	Building materials	2,582.00	2,824.00	9.37%
Methanol	Energy	1,737.00	1,801.00	3.68%
Thermal Coal	Energy	544.00	563.20	3.53%
LPG	Energy	3,475.00	3,596.00	3.48%
Soybean meal	Agricultural & sideline products	2,802.00	2,898.00	3.43%
Rapeseed	Agricultural & sideline products	4,835.00	4,999.00	3.39%
Rapeseed meal	Agricultural & sideline products	2,310.00	2,377.00	2.90%
PVC	Rubber & plastics	6,140.00	6,315.00	2.85%
Natural rubber	Rubber & plastics	10,135.00	10,415.00	2.76%
Soybean Oil	Agricultural & sideline products	5,626.00	5,768.00	2.52%
PP	Rubber & plastics	7,381.00	7,561.00	2.44%
LLDPE	Rubber & plastics	6,790.00	6,950.00	2.36%
Cotton Lint	Textile	11,680.00	11,935.00	2.18%
Aluminum	Non-ferrous metals	13,725.00	13,995.00	1.97%
Copper	Non-ferrous metals	48,350.00	49,140.00	1.63%
Stainless steel plate	Steel	13,125.00	13,335.00	1.60%
Palm Oil	Agricultural & sideline products	4,956.00	5,028.00	1.45%
Coking coal	Energy	1,177.50	1,193.00	1.32%
white sugar	Agricultural & sideline products	5,019.00	5,077.00	1.16%
Glass	Building materials	1,475.00	1,492.00	1.15%
No.1 Soybean	Agricultural & sideline products	4,798.00	4,850.00	1.08%
Rebar	Steel	3,569.00	3,603.00	0.95%
Egg	Agricultural & sideline products	3,907.00	3,940.00	0.84%
Cotton yarn	Textile	19,065.00	19,225.00	0.84%
Hot rolled coil	Steel	3,569.00	3,597.00	0.78%
Styrene	Chemical	5,665.00	5,706.00	0.72%
Rapeseed oil OI	Agricultural & sideline products	7,473.00	7,525.00	0.70%
PTA	Textile	3,646.00	3,668.00	0.60%
Wood pulp	Building materials	4,404.00	4,428.00	0.54%
Urea	Chemical	1,518.00	1,526.00	0.53%
Zinc ingot	Non-ferrous metals	16,645.00	16,720.00	0.45%
Silver	Non-ferrous metals	4,349.00	4,367.00	0.41%
Corn	Agricultural & sideline products	2,099.00	2,107.00	0.38%
Lead ingot	Non-ferrous metals	14,640.00	14,690.00	0.34%
Ethylene glycol	Chemical	3,609.00	3,620.00	0.30%
Silicomanganese	Steel	6,498.00	6,510.00	0.18%
Wire Rod	Steel	3,937.00	3,935.00	-0.05%
Gold	Non-ferrous metals	400.32	400.00	-0.08%
Iron ore	Steel	748.00	744.00	-0.53%
Ferrosilicon	Steel	6,232.00	6,164.00	-1.09%
Coke	Energy	1,909.00	1,874.50	-1.81%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days