China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 27st week(7.6-7.10)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 12 fell and 2 remained unchanged on 27st week7.6-7.10. The largest rises were Iron ore (5.89%),Zinc ingot (5.08%),PVC (3.54%), while the largest falls were Ethylene glycol (-3.04%),PTA (-2.46%),Styrene (-2.14%).

Commodity	Sectors	07-06	07-10	Change
Iron ore	Steel	747.00	791.00	5.89%
Zinc ingot	Non-ferrous metals	16,720.00	17,570.00	5.08%
PVC	Rubber & plastics	6,350.00	6,575.00	3.54%
Copper	Non-ferrous metals	48,890.00	50,500.00	3.29%
Lead ingot	Non-ferrous metals	14,625.00	15,095.00	3.21%
Hot rolled coil	Steel	3,600.00	3,706.00	2.94%
Glass	Building materials	1,497.00	1,541.00	2.94%
Silver	Non-ferrous metals	4,373.00	4,484.00	2.54%
Rebar	Steel	3,615.00	3,703.00	2.43%
Rapeseed oil OI	Agricultural & sideline products	7,570.00	7,749.00	2.36%
LLDPE	Rubber & plastics	7,085.00	7,250.00	2.33%
Silicomanganese	Steel	6,532.00	6,652.00	1.84%
Aluminum	Non-ferrous metals	14,075.00	14,330.00	1.81%
LPG	Energy	3,571.00	3,629.00	1.62%
Corn	Agricultural & sideline products	2,112.00	2,143.00	1.47%
white sugar	Agricultural & sideline products	5,144.00	5,217.00	1.42%
Coking coal	Energy	1,189.50	1,204.50	1.26%
Cotton Lint	Textile	11,965.00	12,110.00	1.21%
Coke	Energy	1,860.00	1,881.50	1.16%
Urea	Chemical	1,533.00	1,550.00	1.11%
Cotton yarn	Textile	19,300.00	19,510.00	1.09%
Stainless steel plate	Steel	13,320.00	13,445.00	0.94%
Gold	Non-ferrous metals	399.96	402.96	0.75%
Natural rubber	Rubber & plastics	10,520.00	10,570.00	0.48%
Rapeseed meal	Agricultural & sideline products	2,387.00	2,392.00	0.21%
PP	Rubber & plastics	7,650.00	7,655.00	0.07%
Wire Rod	Steel	3,907.00	3,908.00	0.03%
Rapeseed	Agricultural & sideline products	4,959.00	4,959.00	0.00%
Soybean meal	Agricultural & sideline products	2,918.00	2,918.00	0.00%
Soybean Oil	Agricultural & sideline products	5,818.00	5,814.00	-0.07%
No.1 Soybean	Agricultural & sideline products	4,787.00	4,782.00	-0.10%
Thermal Coal	Energy	558.60	556.60	-0.36%
Wood pulp	Building materials	4,434.00	4,412.00	-0.50%
Ferrosilicon	Steel	5,696.00	5,660.00	-0.63%
Asphalt	Building materials	2,836.00	2,816.00	-0.71%
Palm Oil	Agricultural & sideline products	5,044.00	5,008.00	-0.71%
Egg	Agricultural & sideline products	3,936.00	3,897.00	-0.99%
Methanol	Energy	1,804.00	1,786.00	-1.00%
Styrene	Chemical	5,707.00	5,585.00	-2.14%
PTA	Textile	3,662.00	3,572.00	-2.46%
Ethylene glycol	Chemical	3,616.00	3,506.00	-3.04%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days