China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 28st week(7.13-7.17)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 22 fell and 1 remained unchanged on 28st week7.13-7.17. The largest rises were Palm Oil (7.52%),Rapeseed oil OI (5.49%),Rapeseed (5.47%), while the largest falls were Silicomanganese (-4.68%),Aluminum (-3.75%),Lead ingot (-3.08%).

Commodity	Sectors	07-13	07-17	Change
Palm Oil	Agricultural & sideline products	5,002.00	5,378.00	7.52%
Rapeseed oil OI	Agricultural & sideline products	7,871.00	8,303.00	5.49%
Rapeseed	Agricultural & sideline products	5,045.00	5,321.00	5.47%
Soybean Oil	Agricultural & sideline products	5,804.00	6,062.00	4.45%
LPG	Energy	3,771.00	3,911.00	3.71%
Glass	Building materials	1,580.00	1,631.00	3.23%
Ethylene glycol	Chemical	3,516.00	3,573.00	1.62%
Silver	Non-ferrous metals	4,515.00	4,573.00	1.28%
Egg	Agricultural & sideline products	3,959.00	3,998.00	0.99%
Corn	Agricultural & sideline products	2,142.00	2,157.00	0.70%
Rapeseed meal	Agricultural & sideline products	2,350.00	2,363.00	0.55%
Coke	Energy	1,906.50	1,916.50	0.52%
Soybean meal	Agricultural & sideline products	2,885.00	2,897.00	0.42%
Methanol	Energy	1,799.00	1,806.00	0.39%
Coking coal	Energy	1,205.00	1,208.50	0.29%
Iron ore	Steel	818.50	819.50	0.12%
Styrene	Chemical	5,579.00	5,583.00	0.07%
Natural rubber	Rubber & plastics	10,610.00	10,615.00	0.05%
Hot rolled coil	Steel	3,741.00	3,741.00	0.00%
Wood pulp	Building materials	4,392.00	4,390.00	-0.05%
Thermal Coal	Energy	558.80	557.60	-0.21%
Zinc ingot	Non-ferrous metals	17,885.00	17,825.00	-0.34%
Gold	Non-ferrous metals	403.06	400.50	-0.64%
Rebar	Steel	3,735.00	3,711.00	-0.64%
PTA	Textile	3,586.00	3,562.00	-0.67%
No.1 Soybean	Agricultural & sideline products	4,766.00	4,732.00	-0.71%
Cotton yarn	Textile	19,500.00	19,315.00	-0.95%
Stainless steel plate	Steel	13,580.00	13,445.00	-0.99%
Urea	Chemical	1,549.00	1,533.00	-1.03%
Cotton Lint	Textile	12,130.00	11,985.00	-1.20%
Asphalt	Building materials	2,828.00	2,790.00	-1.34%
Wire Rod	Steel	3,888.00	3,828.00	-1.54%
white sugar	Agricultural & sideline products	5,238.00	5,143.00	-1.81%
Copper	Non-ferrous metals	52,360.00	51,390.00	-1.85%
Ferrosilicon	Steel	5,646.00	5,532.00	-2.02%
PVC	Rubber & plastics	6,670.00	6,515.00	-2.32%
PP	Rubber & plastics	7,692.00	7,482.00	-2.73%
LLDPE	Rubber & plastics	7,305.00	7,085.00	-3.01%
Lead ingot	Non-ferrous metals	15,410.00	14,935.00	-3.08%
Aluminum	Non-ferrous metals	14,650.00	14,100.00	-3.75%
Silicomanganese	Steel	6,624.00	6,314.00	-4.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days