China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 08/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 12 fell and 1 remained unchanged on 08/2020. The largest rises were Soda ash (26.78%),Methanol (15.86%),Wood pulp (11.84%), while the largest falls were Egg (-14.28%),No.1 Soybean (-7.59%),Asphalt (-3.91%).

Commodity	Sectors	08-03	08-31	Change
Soda ash	Chemical	1,359.00	1,723.00	26.78%
Methanol	Energy	1,702.00	1,972.00	15.86%
Wood pulp	Building materials	4,392.00	4,912.00	11.84%
Stainless steel plate	Steel	13,890.00	15,290.00	10.08%
Glass	Building materials	1,697.00	1,850.00	9.02%
Cotton Lint	Textile	12,060.00	13,090.00	8.54%
Silver	Non-ferrous metals	5,690.00	6,170.00	8.44%
Ethylene glycol	Chemical	3,715.00	4,001.00	7.70%
white sugar	Agricultural & sideline products	4,902.00	5,190.00	5.88%
LLDPE	Rubber & plastics	7,040.00	7,440.00	5.68%
Zinc ingot	Non-ferrous metals	18,920.00	19,980.00	5.60%
Natural rubber	Rubber & plastics	12,115.00	12,780.00	5.49%
Soybean Oil	Agricultural & sideline products	6,362.00	6,672.00	4.87%
PTA	Textile	3,572.00	3,732.00	4.48%
Styrene	Chemical	5,539.00	5,771.00	4.19%
Ferrosilicon	Steel	5,552.00	5,778.00	4.07%
Thermal Coal	Energy	552.40	574.80	4.06%
PP	Rubber & plastics	7,613.00	7,917.00	3.99%
Cotton yarn	Textile	18,980.00	19,730.00	3.95%
Hot rolled coil	Steel	3,884.00	3,988.00	2.68%
Silicomanganese	Steel	6,218.00	6,358.00	2.25%
Wire Rod	Steel	4,044.00	4,128.00	2.08%
Copper	Non-ferrous metals	51,060.00	51,990.00	1.82%
Coking coal	Energy	1,218.50	1,237.50	1.56%
Soybean meal	Agricultural & sideline products	2,940.00	2,972.00	1.09%
Corn	Agricultural & sideline products	2,241.00	2,262.00	0.94%
Rapeseed	Agricultural & sideline products	5,525.00	5,574.00	0.89%
PVC	Rubber & plastics	6,640.00	6,655.00	0.23%
Palm Oil	Agricultural & sideline products	5,816.00	5,826.00	0.17%
Aluminum	Non-ferrous metals	14,595.00	14,595.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,387.00	2,368.00	-0.80%
Lead ingot	Non-ferrous metals	15,810.00	15,670.00	-0.89%
Rebar	Steel	3,811.00	3,762.00	-1.29%
Gold	Non-ferrous metals	431.30	422.94	-1.94%
Iron ore	Steel	861.50	844.50	-1.97%
Rapeseed oil OI	Agricultural & sideline products	8,819.00	8,613.00	-2.34%
Coke	Energy	2,008.00	1,952.50	-2.76%
LPG	Energy	3,813.00	3,699.00	-2.99%
Urea	Chemical	1,716.00	1,661.00	-3.21%
Asphalt	Building materials	2,814.00	2,704.00	-3.91%
No.1 Soybean	Agricultural & sideline products	4,772.00	4,410.00	-7.59%
Egg	Agricultural & sideline products	4,111.00	3,524.00	-14.28%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days