China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 31st week(8.3-8.7)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 12 fell and 1 remained unchanged on 31st week8.3-8.7. The largest rises were Silver (16.91%),Rapeseed (8.07%),Cotton Lint (7.71%), while the largest falls were Egg (-5.50%),Iron ore (-5.11%),Rapeseed meal (-4.15%).

Commodity	Sectors	08-03	08-07	Change
Silver	Non-ferrous metals	5,690.00	6,652.00	16.91%
Rapeseed	Agricultural & sideline products	5,525.00	5,971.00	8.07%
Cotton Lint	Textile	12,060.00	12,990.00	7.71%
PTA	Textile	3,572.00	3,804.00	6.49%
Cotton yarn	Textile	18,980.00	19,970.00	5.22%
Glass	Building materials	1,697.00	1,783.00	5.07%
Rapeseed oil OI	Agricultural & sideline products	8,819.00	9,230.00	4.66%
Gold	Non-ferrous metals	431.30	450.46	4.44%
Lead ingot	Non-ferrous metals	15,810.00	16,460.00	4.11%
Stainless steel plate	Steel	13,890.00	14,445.00	4.00%
LPG	Energy	3,813.00	3,963.00	3.93%
Natural rubber	Rubber & plastics	12,115.00	12,575.00	3.80%
Wood pulp	Building materials	4,392.00	4,528.00	3.10%
white sugar	Agricultural & sideline products	4,902.00	5,048.00	2.98%
Coke	Energy	2,008.00	2,067.00	2.94%
Palm Oil	Agricultural & sideline products	5,816.00	5,970.00	2.65%
Zinc ingot	Non-ferrous metals	18,920.00	19,415.00	2.62%
Silicomanganese	Steel	6,218.00	6,356.00	2.22%
LLDPE	Rubber & plastics	7,040.00	7,185.00	2.06%
Ferrosilicon	Steel	5,552.00	5,652.00	1.80%
Ethylene glycol	Chemical	3,715.00	3,771.00	1.51%
PP	Rubber & plastics	7,613.00	7,709.00	1.26%
Urea	Chemical	1,716.00	1,732.00	0.93%
Rebar	Steel	3,811.00	3,844.00	0.87%
Copper	Non-ferrous metals	51,060.00	51,430.00	0.72%
Hot rolled coil	Steel	3,884.00	3,904.00	0.51%
Coking coal	Energy	1,218.50	1,220.50	0.16%
Wire Rod	Steel	4,044.00	4,048.00	0.10%
Thermal Coal	Energy	552.40	552.40	0.00%
Methanol	Energy	1,702.00	1,698.00	-0.24%
Asphalt	Building materials	2,814.00	2,806.00	-0.28%
Corn	Agricultural & sideline products	2,241.00	2,233.00	-0.36%
Aluminum	Non-ferrous metals	14,595.00	14,490.00	-0.72%
PVC	Rubber & plastics	6,640.00	6,590.00	-0.75%
Soybean Oil	Agricultural & sideline products	6,362.00	6,304.00	-0.91%
Styrene	Chemical	5,539.00	5,484.00	-0.99%
No.1 Soybean	Agricultural & sideline products	4,772.00	4,688.00	-1.76%
Soybean meal	Agricultural & sideline products	2,940.00	2,874.00	-2.24%
Rapeseed meal	Agricultural & sideline products	2,387.00	2,288.00	-4.15%
Iron ore	Steel	861.50	817.50	-5.11%
Egg	Agricultural & sideline products	4,111.00	3,885.00	-5.50%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days