China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 32st week(8.10-8.14)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 22 fell and 0 remained unchanged on 32st week8.10-8.14. The largest rises were Methanol (10.80%),Ethylene glycol (4.51%),Glass (3.49%), while the largest falls were Egg (-6.00%),Gold (-5.25%),Soda ash (-5.05%).

Commodity	Sectors	08-10	08-14	Change
Methanol	Energy	1,722.00	1,908.00	10.80%
Ethylene glycol	Chemical	3,744.00	3,913.00	4.51%
Glass	Building materials	1,779.00	1,841.00	3.49%
Thermal Coal	Energy	550.00	568.60	3.38%
Soybean Oil	Agricultural & sideline products	6,190.00	6,378.00	3.04%
Corn	Agricultural & sideline products	2,222.00	2,272.00	2.25%
Iron ore	Steel	815.00	831.50	2.02%
Soybean meal	Agricultural & sideline products	2,858.00	2,899.00	1.43%
Palm Oil	Agricultural & sideline products	5,576.00	5,642.00	1.18%
Styrene	Chemical	5,374.00	5,431.00	1.06%
Rapeseed meal	Agricultural & sideline products	2,275.00	2,297.00	0.97%
Rapeseed oil OI	Agricultural & sideline products	8,449.00	8,524.00	0.89%
Wood pulp	Building materials	4,540.00	4,580.00	0.88%
Hot rolled coil	Steel	3,892.00	3,922.00	0.77%
Silicomanganese	Steel	6,454.00	6,500.00	0.71%
Cotton yarn	Textile	19,870.00	19,980.00	0.55%
PVC	Rubber & plastics	6,410.00	6,445.00	0.55%
Rapeseed	Agricultural & sideline products	5,984.00	6,007.00	0.38%
white sugar	Agricultural & sideline products	5,079.00	5,092.00	0.26%
Zinc ingot	Non-ferrous metals	19,345.00	19,350.00	0.03%
Cotton Lint	Textile	12,815.00	12,805.00	-0.08%
Ferrosilicon	Steel	5,732.00	5,716.00	-0.28%
Wire Rod	Steel	4,048.00	4,030.00	-0.44%
Stainless steel plate	Steel	14,245.00	14,180.00	-0.46%
Natural rubber	Rubber & plastics	12,455.00	12,390.00	-0.52%
No.1 Soybean	Agricultural & sideline products	4,720.00	4,694.00	-0.55%
Aluminum	Non-ferrous metals	14,450.00	14,365.00	-0.59%
Copper	Non-ferrous metals	50,310.00	49,890.00	-0.83%
Rebar	Steel	3,821.00	3,786.00	-0.92%
LLDPE	Rubber & plastics	7,065.00	6,985.00	-1.13%
Lead ingot	Non-ferrous metals	16,295.00	16,100.00	-1.20%
PTA	Textile	3,816.00	3,768.00	-1.26%
Urea	Chemical	1,674.00	1,651.00	-1.37%
Coking coal	Energy	1,212.50	1,194.50	-1.48%
LPG	Energy	3,953.00	3,841.00	-2.83%
PP	Rubber & plastics	7,680.00	7,452.00	-2.97%
Coke	Energy	2,058.00	1,993.00	-3.16%
Asphalt	Building materials	2,768.00	2,662.00	-3.83%
Silver	Non-ferrous metals	6,543.00	6,267.00	-4.22%
Soda ash	Chemical	1,465.00	1,391.00	-5.05%
Gold	Non-ferrous metals	446.42	422.98	-5.25%
Egg	Agricultural & sideline products	3,800.00	3,572.00	-6.00%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days