China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 35st week(8.31-9.4)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 26 fell and 0 remained unchanged on 35st week8.31-9.4. The largest rises were Coke (3.38%),Coking coal (3.19%),LLDPE (2.89%), while the largest falls were Wire Rod (-4.72%),Glass (-4.70%),Egg (-4.51%).

Commodity	Sectors	08-31	09-04	Change
Coke	Energy	1,952.50	2,018.50	3.38%
Coking coal	Energy	1,237.50	1,277.00	3.19%
LLDPE	Rubber & plastics	7,440.00	7,655.00	2.89%
Methanol	Energy	1,972.00	2,020.00	2.43%
Soda ash	Chemical	1,723.00	1,757.00	1.97%
Silicomanganese	Steel	6,358.00	6,480.00	1.92%
No.1 Soybean	Agricultural & sideline products	4,410.00	4,479.00	1.56%
Palm Oil	Agricultural & sideline products	5,826.00	5,916.00	1.54%
Soybean Oil	Agricultural & sideline products	6,672.00	6,770.00	1.47%
Corn	Agricultural & sideline products	2,262.00	2,291.00	1.28%
Rapeseed	Agricultural & sideline products	5,574.00	5,617.00	0.77%
Ethylene glycol	Chemical	4,001.00	4,031.00	0.75%
PP	Rubber & plastics	7,917.00	7,973.00	0.71%
Rapeseed oil OI	Agricultural & sideline products	8,613.00	8,670.00	0.66%
Iron ore	Steel	844.50	849.00	0.53%
Thermal Coal	Energy	574.80	575.00	0.03%
PTA	Textile	3,732.00	3,730.00	-0.05%
Rebar	Steel	3,762.00	3,758.00	-0.11%
PVC	Rubber & plastics	6,655.00	6,645.00	-0.15%
Cotton yarn	Textile	19,730.00	19,700.00	-0.15%
Zinc ingot	Non-ferrous metals	19,980.00	19,940.00	-0.20%
Styrene	Chemical	5,771.00	5,735.00	-0.62%
Soybean meal	Agricultural & sideline products	2,972.00	2,948.00	-0.81%
Lead ingot	Non-ferrous metals	15,670.00	15,525.00	-0.93%
Rapeseed meal	Agricultural & sideline products	2,368.00	2,345.00	-0.97%
Copper	Non-ferrous metals	51,990.00	51,400.00	-1.13%
white sugar	Agricultural & sideline products	5,190.00	5,129.00	-1.18%
Ferrosilicon	Steel	5,778.00	5,710.00	-1.18%
Cotton Lint	Textile	13,090.00	12,910.00	-1.38%
Wood pulp	Building materials	4,912.00	4,838.00	-1.51%
Gold	Non-ferrous metals	422.94	416.54	-1.51%
Natural rubber	Rubber & plastics	12,780.00	12,540.00	-1.88%
Hot rolled coil	Steel	3,988.00	3,913.00	-1.88%
Aluminum	Non-ferrous metals	14,595.00	14,285.00	-2.12%
Stainless steel plate	Steel	15,290.00	14,845.00	-2.91%
Silver	Non-ferrous metals	6,170.00	5,984.00	-3.01%
Urea	Chemical	1,661.00	1,606.00	-3.31%
Asphalt	Building materials	2,704.00	2,604.00	-3.70%
LPG	Energy	3,699.00	3,562.00	-3.70%
Egg	Agricultural & sideline products	3,524.00	3,365.00	-4.51%
Glass	Building materials	1,850.00	1,763.00	-4.70%
Wire Rod	Steel	4,128.00	3,933.00	-4.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days