China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 09/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 35 fell and 0 remained unchanged on 09/2020. The largest rises were Corn (7.93%),Thermal Coal (7.75%),Soybean meal (4.45%), while the largest falls were Silver (-19.41%),Asphalt (-14.56%),Ethylene glycol (-8.39%).

Commodity	Sectors	09-01	09-30	Change
Corn	Agricultural & sideline products	2,271.00	2,451.00	7.93%
Thermal Coal	Energy	573.00	617.40	7.75%
Soybean meal	Agricultural & sideline products	2,946.00	3,077.00	4.45%
Soybean Oil	Agricultural & sideline products	6,662.00	6,776.00	1.71%
Coking coal	Energy	1,252.50	1,273.50	1.68%
Egg	Agricultural & sideline products	3,529.00	3,587.00	1.64%
Rapeseed oil OI	Agricultural & sideline products	8,692.00	8,747.00	0.63%
Rapeseed meal	Agricultural & sideline products	2,334.00	2,325.00	-0.39%
Coke	Energy	1,977.00	1,968.00	-0.46%
Urea	Chemical	1,636.00	1,622.00	-0.86%
white sugar	Agricultural & sideline products	5,166.00	5,111.00	-1.06%
No.1 Soybean	Agricultural & sideline products	4,435.00	4,370.00	-1.47%
Palm Oil	Agricultural & sideline products	5,850.00	5,764.00	-1.47%
PVC	Rubber & plastics	6,680.00	6,580.00	-1.50%
Ferrosilicon	Steel	5,822.00	5,720.00	-1.75%
Cotton yarn	Textile	19,805.00	19,430.00	-1.89%
Natural rubber	Rubber & plastics	12,790.00	12,520.00	-2.11%
Cotton Lint	Textile	13,100.00	12,800.00	-2.29%
Aluminum	Non-ferrous metals	14,570.00	14,200.00	-2.54%
Styrene	Chemical	5,761.00	5,597.00	-2.85%
Copper	Non-ferrous metals	52,450.00	50,940.00	-2.88%
Soda ash	Chemical	1,765.00	1,710.00	-3.12%
PP	Rubber & plastics	7,926.00	7,671.00	-3.22%
Methanol	Energy	2,013.00	1,948.00	-3.23%
LLDPE	Rubber & plastics	7,455.00	7,160.00	-3.96%
Zinc ingot	Non-ferrous metals	20,175.00	19,310.00	-4.29%
Gold	Non-ferrous metals	425.06	406.60	-4.34%
Rapeseed	Agricultural & sideline products	5,578.00	5,335.00	-4.36%
Lead ingot	Non-ferrous metals	15,815.00	15,095.00	-4.55%
Silicomanganese	Steel	6,408.00	6,076.00	-5.18%
Rebar	Steel	3,774.00	3,553.00	-5.86%
Hot rolled coil	Steel	3,925.00	3,689.00	-6.01%
Iron ore	Steel	845.50	792.00	-6.33%
Glass	Building materials	1,841.00	1,717.00	-6.74%
Wire Rod	Steel	4,121.00	3,827.00	-7.13%
Stainless steel plate	Steel	15,230.00	14,110.00	-7.35%
LPG	Energy	3,667.00	3,395.00	-7.42%
Wood pulp	Building materials	4,970.00	4,570.00	-8.05%
PTA	Textile	3,740.00	3,432.00	-8.24%
Ethylene glycol	Chemical	4,041.00	3,702.00	-8.39%
Asphalt	Building materials	2,720.00	2,324.00	-14.56%
Silver	Non-ferrous metals	6,302.00	5,079.00	-19.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days