China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 36st week(9.7-9.11)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 32 fell and 0 remained unchanged on 36st week9.7-9.11. The largest rises were Corn (2.45%),Soybean meal (1.57%),Thermal Coal (1.55%), while the largest falls were Asphalt (-4.23%),Stainless steel plate (-4.09%),Lead ingot (-3.96%).

Commodity	Sectors	09-07	09-11	Change
Corn	Agricultural & sideline products	2,326.00	2,383.00	2.45%
Soybean meal	Agricultural & sideline products	2,987.00	3,034.00	1.57%
Thermal Coal	Energy	580.20	589.20	1.55%
Gold	Non-ferrous metals	415.84	420.36	1.09%
Egg	Agricultural & sideline products	3,359.00	3,387.00	0.83%
Rapeseed meal	Agricultural & sideline products	2,382.00	2,395.00	0.55%
Silver	Non-ferrous metals	5,948.00	5,963.00	0.25%
PVC	Rubber & plastics	6,615.00	6,625.00	0.15%
Soybean Oil	Agricultural & sideline products	6,766.00	6,774.00	0.12%
Urea	Chemical	1,627.00	1,628.00	0.06%
Palm Oil	Agricultural & sideline products	5,854.00	5,848.00	-0.10%
Aluminum	Non-ferrous metals	14,435.00	14,410.00	-0.17%
white sugar	Agricultural & sideline products	5,177.00	5,164.00	-0.25%
Wire Rod	Steel	3,956.00	3,942.00	-0.35%
Styrene	Chemical	5,723.00	5,700.00	-0.40%
Rapeseed oil OI	Agricultural & sideline products	8,637.00	8,588.00	-0.57%
Rapeseed	Agricultural & sideline products	5,656.00	5,619.00	-0.65%
Wood pulp	Building materials	4,842.00	4,786.00	-1.16%
Copper	Non-ferrous metals	52,260.00	51,620.00	-1.22%
Ferrosilicon	Steel	5,712.00	5,632.00	-1.40%
Cotton yarn	Textile	19,675.00	19,355.00	-1.63%
Soda ash	Chemical	1,781.00	1,752.00	-1.63%
No.1 Soybean	Agricultural & sideline products	4,509.00	4,428.00	-1.80%
Glass	Building materials	1,757.00	1,716.00	-2.33%
Ethylene glycol	Chemical	4,037.00	3,938.00	-2.45%
Cotton Lint	Textile	12,915.00	12,595.00	-2.48%
PTA	Textile	3,722.00	3,628.00	-2.53%
Natural rubber	Rubber & plastics	12,520.00	12,195.00	-2.60%
PP	Rubber & plastics	7,891.00	7,686.00	-2.60%
LPG	Energy	3,497.00	3,406.00	-2.60%
Coking coal	Energy	1,286.00	1,252.00	-2.64%
Rebar	Steel	3,751.00	3,647.00	-2.77%
Silicomanganese	Steel	6,472.00	6,280.00	-2.97%
Zinc ingot	Non-ferrous metals	19,860.00	19,270.00	-2.97%
Coke	Energy	2,029.50	1,967.00	-3.08%
Methanol	Energy	2,060.00	1,994.00	-3.20%
LLDPE	Rubber & plastics	7,610.00	7,365.00	-3.22%
Iron ore	Steel	858.00	828.50	-3.44%
Hot rolled coil	Steel	3,895.00	3,756.00	-3.57%
Lead ingot	Non-ferrous metals	15,540.00	14,925.00	-3.96%
Stainless steel plate	Steel	14,810.00	14,205.00	-4.09%
Asphalt	Building materials	2,552.00	2,444.00	-4.23%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days