China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 38st week(9.21-9.25)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 35 fell and 0 remained unchanged on 38st week9.21-9.25. The largest rises were Egg (3.25%),Soda ash (2.19%),Thermal Coal (2.00%), while the largest falls were Silver (-15.80%),Palm Oil (-9.20%),Soybean Oil (-7.11%).

Commodity	Sectors	09-21	09-25	Change
Egg	Agricultural & sideline products	3,482.00	3,595.00	3.25%
Soda ash	Chemical	1,689.00	1,726.00	2.19%
Thermal Coal	Energy	599.60	611.60	2.00%
Stainless steel plate	Steel	14,040.00	14,300.00	1.85%
Ferrosilicon	Steel	5,638.00	5,708.00	1.24%
Glass	Building materials	1,642.00	1,660.00	1.10%
Wire Rod	Steel	3,901.00	3,902.00	0.03%
Hot rolled coil	Steel	3,677.00	3,670.00	-0.19%
Natural rubber	Rubber & plastics	12,595.00	12,560.00	-0.28%
Rebar	Steel	3,553.00	3,537.00	-0.45%
PP	Rubber & plastics	7,779.00	7,729.00	-0.64%
Cotton yarn	Textile	19,680.00	19,500.00	-0.91%
Cotton Lint	Textile	12,885.00	12,750.00	-1.05%
Wood pulp	Building materials	4,732.00	4,682.00	-1.06%
LPG	Energy	3,530.00	3,485.00	-1.27%
Coking coal	Energy	1,271.00	1,253.00	-1.42%
white sugar	Agricultural & sideline products	5,317.00	5,233.00	-1.58%
Urea	Chemical	1,653.00	1,626.00	-1.63%
Silicomanganese	Steel	6,208.00	6,102.00	-1.71%
No.1 Soybean	Agricultural & sideline products	4,592.00	4,509.00	-1.81%
Soybean meal	Agricultural & sideline products	3,141.00	3,081.00	-1.91%
PTA	Textile	3,614.00	3,538.00	-2.10%
Corn	Agricultural & sideline products	2,479.00	2,426.00	-2.14%
Lead ingot	Non-ferrous metals	15,150.00	14,825.00	-2.15%
LLDPE	Rubber & plastics	7,410.00	7,245.00	-2.23%
Coke	Energy	1,960.00	1,913.00	-2.40%
PVC	Rubber & plastics	6,685.00	6,520.00	-2.47%
Methanol	Energy	2,065.00	2,012.00	-2.57%
Rapeseed meal	Agricultural & sideline products	2,449.00	2,381.00	-2.78%
Styrene	Chemical	5,776.00	5,612.00	-2.84%
Ethylene glycol	Chemical	3,894.00	3,769.00	-3.21%
Iron ore	Steel	788.50	763.00	-3.23%
Copper	Non-ferrous metals	52,300.00	50,560.00	-3.33%
Rapeseed oil OI	Agricultural & sideline products	9,266.00	8,922.00	-3.71%
Gold	Non-ferrous metals	417.40	398.88	-4.44%
Zinc ingot	Non-ferrous metals	19,915.00	18,930.00	-4.95%
Asphalt	Building materials	2,424.00	2,302.00	-5.03%
Aluminum	Non-ferrous metals	14,655.00	13,780.00	-5.97%
Rapeseed	Agricultural & sideline products	5,659.00	5,290.00	-6.52%
Soybean Oil	Agricultural & sideline products	7,400.00	6,874.00	-7.11%
Palm Oil	Agricultural & sideline products	6,456.00	5,862.00	-9.20%
Silver	Non-ferrous metals	5,821.00	4,901.00	-15.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days