China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 17 fell and 1 remained unchanged on 10/2020. The largest rises were Natural rubber (24.98%),Styrene (20.00%),No.1 Soybean (13.37%), while the largest falls were Soda ash (-6.47%),Asphalt (-4.99%),Iron ore (-4.38%).

Commodity	Sectors	10-09	10-30	Change
Natural rubber	Rubber & plastics	12,810.00	16,010.00	24.98%
Styrene	Chemical	5,681.00	6,817.00	20.00%
No.1 Soybean	Agricultural & sideline products	4,479.00	5,078.00	13.37%
Egg	Agricultural & sideline products	3,647.00	4,083.00	11.96%
Rapeseed	Agricultural & sideline products	5,335.00	5,905.00	10.68%
Cotton Lint	Textile	13,175.00	14,455.00	9.72%
LPG	Energy	3,539.00	3,809.00	7.63%
Rapeseed oil OI	Agricultural & sideline products	9,011.00	9,611.00	6.66%
Cotton yarn	Textile	19,855.00	21,090.00	6.22%
Coke	Energy	2,053.50	2,178.00	6.06%
Urea	Chemical	1,645.00	1,743.00	5.96%
Palm Oil	Agricultural & sideline products	6,022.00	6,312.00	4.82%
Coking coal	Energy	1,312.50	1,357.50	3.43%
Corn	Agricultural & sideline products	2,525.00	2,608.00	3.29%
Soybean Oil	Agricultural & sideline products	7,010.00	7,226.00	3.08%
Hot rolled coil	Steel	3,743.00	3,855.00	2.99%
Methanol	Energy	1,977.00	2,027.00	2.53%
PVC	Rubber & plastics	6,690.00	6,850.00	2.39%
Rebar	Steel	3,612.00	3,687.00	2.08%
Zinc ingot	Non-ferrous metals	19,245.00	19,625.00	1.97%
white sugar	Agricultural & sideline products	5,161.00	5,220.00	1.14%
Rapeseed meal	Agricultural & sideline products	2,426.00	2,451.00	1.03%
Silicomanganese	Steel	6,070.00	6,110.00	0.66%
PP	Rubber & plastics	7,759.00	7,760.00	0.01%
Aluminum	Non-ferrous metals	14,400.00	14,400.00	0.00%
Ferrosilicon	Steel	5,802.00	5,796.00	-0.10%
Copper	Non-ferrous metals	51,430.00	51,180.00	-0.49%
Ethylene glycol	Chemical	3,778.00	3,757.00	-0.56%
Stainless steel plate	Steel	14,415.00	14,275.00	-0.97%
Wood pulp	Building materials	4,596.00	4,550.00	-1.00%
Glass	Building materials	1,745.00	1,725.00	-1.15%
Wire Rod	Steel	3,954.00	3,895.00	-1.49%
LLDPE	Rubber & plastics	7,275.00	7,155.00	-1.65%
Soybean meal	Agricultural & sideline products	3,252.00	3,197.00	-1.69%
Gold	Non-ferrous metals	405.50	397.40	-2.00%
PTA	Textile	3,462.00	3,386.00	-2.20%
Lead ingot	Non-ferrous metals	14,880.00	14,465.00	-2.79%
Thermal Coal	Energy	615.40	592.20	-3.77%
Silver	Non-ferrous metals	5,114.00	4,916.00	-3.87%
Iron ore	Steel	822.00	786.00	-4.38%
Asphalt	Building materials	2,364.00	2,246.00	-4.99%
Soda ash	Chemical	1,684.00	1,575.00	-6.47%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days