China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 42st week(10.19-10.23)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 23 fell and 2 remained unchanged on 42st week10.19-10.23. The largest rises were Natural rubber (5.35%),Soybean Oil (3.44%),Zinc ingot (3.16%), while the largest falls were Cotton yarn (-3.50%),Silicomanganese (-2.73%),Wood pulp (-2.62%).

Commodity	Sectors	10-19	10-23	Change
Natural rubber	Rubber & plastics	14,110.00	14,865.00	5.35%
Soybean Oil	Agricultural & sideline products	6,910.00	7,148.00	3.44%
Zinc ingot	Non-ferrous metals	19,160.00	19,765.00	3.16%
Palm Oil	Agricultural & sideline products	5,938.00	6,122.00	3.10%
Hot rolled coil	Steel	3,738.00	3,815.00	2.06%
LPG	Energy	3,715.00	3,782.00	1.80%
Coking coal	Energy	1,336.00	1,357.50	1.61%
Copper	Non-ferrous metals	51,290.00	52,110.00	1.60%
Coke	Energy	2,105.50	2,137.50	1.52%
Rapeseed oil OI	Agricultural & sideline products	9,005.00	9,132.00	1.41%
Urea	Chemical	1,689.00	1,706.00	1.01%
Silver	Non-ferrous metals	5,159.00	5,210.00	0.99%
Rebar	Steel	3,627.00	3,651.00	0.66%
Methanol	Energy	2,060.00	2,071.00	0.53%
Asphalt	Building materials	2,428.00	2,432.00	0.16%
Rapeseed meal	Agricultural & sideline products	2,496.00	2,500.00	0.16%
Lead ingot	Non-ferrous metals	14,380.00	14,395.00	0.10%
Soybean meal	Agricultural & sideline products	3,263.00	3,263.00	0.00%
Iron ore	Steel	786.50	786.50	0.00%
Styrene	Chemical	6,380.00	6,375.00	-0.08%
white sugar	Agricultural & sideline products	5,318.00	5,310.00	-0.15%
Wire Rod	Steel	3,915.00	3,909.00	-0.15%
Egg	Agricultural & sideline products	4,066.00	4,058.00	-0.20%
Gold	Non-ferrous metals	403.88	402.80	-0.27%
Glass	Building materials	1,719.00	1,712.00	-0.41%
PP	Rubber & plastics	7,802.00	7,750.00	-0.67%
LLDPE	Rubber & plastics	7,265.00	7,215.00	-0.69%
Aluminum	Non-ferrous metals	14,835.00	14,720.00	-0.78%
Stainless steel plate	Steel	14,590.00	14,470.00	-0.82%
Rapeseed	Agricultural & sideline products	5,312.00	5,266.00	-0.87%
PTA	Textile	3,608.00	3,572.00	-1.00%
Corn	Agricultural & sideline products	2,599.00	2,573.00	-1.00%
Ethylene glycol	Chemical	3,954.00	3,913.00	-1.04%
No.1 Soybean	Agricultural & sideline products	4,797.00	4,743.00	-1.13%
Thermal Coal	Energy	583.40	574.80	-1.47%
Ferrosilicon	Steel	5,946.00	5,844.00	-1.72%
PVC	Rubber & plastics	6,835.00	6,715.00	-1.76%
Soda ash	Chemical	1,654.00	1,623.00	-1.87%
Cotton Lint	Textile	14,985.00	14,595.00	-2.60%
Wood pulp	Building materials	4,740.00	4,616.00	-2.62%
Silicomanganese	Steel	6,230.00	6,060.00	-2.73%
Cotton yarn	Textile	22,260.00	21,480.00	-3.50%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days