China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 11 fell and 0 remained unchanged on 11/2020. The largest rises were Asphalt (19.44%),Iron ore (13.68%),Methanol (12.28%), while the largest falls were Rapeseed (-9.91%),Egg (-9.44%),Gold (-5.76%).

Commodity	Sectors	11-02	11-30	Change
Asphalt	Building materials	2,212.00	2,642.00	19.44%
Iron ore	Steel	797.00	906.00	13.68%
Methanol	Energy	2,012.00	2,259.00	12.28%
Copper	Non-ferrous metals	51,030.00	56,920.00	11.54%
Aluminum	Non-ferrous metals	14,665.00	16,335.00	11.39%
Styrene	Chemical	6,846.00	7,614.00	11.22%
Coke	Energy	2,230.50	2,466.00	10.56%
No.1 Soybean	Agricultural & sideline products	5,093.00	5,622.00	10.39%
PP	Rubber & plastics	7,964.00	8,696.00	9.19%
Zinc ingot	Non-ferrous metals	19,680.00	21,405.00	8.77%
Lead ingot	Non-ferrous metals	14,325.00	15,540.00	8.48%
Palm Oil	Agricultural & sideline products	6,216.00	6,740.00	8.43%
Thermal Coal	Energy	603.60	653.80	8.32%
Wood pulp	Building materials	4,484.00	4,856.00	8.30%
LLDPE	Rubber & plastics	7,350.00	7,925.00	7.82%
Hot rolled coil	Steel	3,871.00	4,163.00	7.54%
PVC	Rubber & plastics	7,020.00	7,525.00	7.19%
PTA	Textile	3,354.00	3,576.00	6.62%
Wire Rod	Steel	3,895.00	4,151.00	6.57%
Rapeseed meal	Agricultural & sideline products	2,458.00	2,608.00	6.10%
Soybean meal	Agricultural & sideline products	3,039.00	3,219.00	5.92%
Rebar	Steel	3,708.00	3,919.00	5.69%
Ferrosilicon	Steel	5,840.00	6,168.00	5.62%
Glass	Building materials	1,747.00	1,844.00	5.55%
Coking coal	Energy	1,364.50	1,427.00	4.58%
Silicomanganese	Steel	6,120.00	6,362.00	3.95%
Corn	Agricultural & sideline products	2,580.00	2,671.00	3.53%
Soybean Oil	Agricultural & sideline products	7,166.00	7,392.00	3.15%
Ethylene glycol	Chemical	3,767.00	3,877.00	2.92%
Urea	Chemical	1,761.00	1,787.00	1.48%
Rapeseed oil OI	Agricultural & sideline products	9,653.00	9,761.00	1.12%
Cotton Lint	Textile	14,435.00	14,535.00	0.69%
Polyester staple fiber	Textile	6,116.00	6,076.00	-0.65%
Cotton yarn	Textile	20,945.00	20,785.00	-0.76%
white sugar	Agricultural & sideline products	5,187.00	5,140.00	-0.91%
Natural rubber	Rubber & plastics	15,635.00	15,485.00	-0.96%
LPG	Energy	3,897.00	3,710.00	-4.80%
Stainless steel plate	Steel	14,040.00	13,345.00	-4.95%
Silver	Non-ferrous metals	5,027.00	4,747.00	-5.57%
Soda ash	Chemical	1,587.00	1,497.00	-5.67%
Gold	Non-ferrous metals	399.64	376.62	-5.76%
Egg	Agricultural & sideline products	4,089.00	3,703.00	-9.44%
Rapeseed	Agricultural & sideline products	5,905.00	5,320.00	-9.91%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days