China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 45st week(11.9-11.13)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 16 fell and 2 remained unchanged on 45st week11.9-11.13. The largest rises were Styrene (6.21%),Methanol (6.11%),Asphalt (5.00%), while the largest falls were Silver (-5.60%),Gold (-3.17%),Egg (-2.91%).

Commodity	Sectors	11-09	11-13	Change
Styrene	Chemical	7,247.00	7,697.00	6.21%
Methanol	Energy	2,079.00	2,206.00	6.11%
Asphalt	Building materials	2,160.00	2,268.00	5.00%
Glass	Building materials	1,759.00	1,827.00	3.87%
Aluminum	Non-ferrous metals	14,905.00	15,440.00	3.59%
Coking coal	Energy	1,317.50	1,364.00	3.53%
PTA	Textile	3,238.00	3,352.00	3.52%
Urea	Chemical	1,748.00	1,797.00	2.80%
PP	Rubber & plastics	7,965.00	8,179.00	2.69%
Iron ore	Steel	812.00	830.50	2.28%
Palm Oil	Agricultural & sideline products	6,504.00	6,650.00	2.24%
LLDPE	Rubber & plastics	7,365.00	7,515.00	2.04%
No.1 Soybean	Agricultural & sideline products	5,200.00	5,303.00	1.98%
Thermal Coal	Energy	596.80	608.20	1.91%
Corn	Agricultural & sideline products	2,517.00	2,561.00	1.75%
Lead ingot	Non-ferrous metals	14,495.00	14,735.00	1.66%
Rapeseed oil OI	Agricultural & sideline products	9,639.00	9,780.00	1.46%
Cotton Lint	Textile	14,075.00	14,275.00	1.42%
Soybean meal	Agricultural & sideline products	3,122.00	3,166.00	1.41%
Wood pulp	Building materials	4,700.00	4,762.00	1.32%
Silicomanganese	Steel	6,242.00	6,316.00	1.19%
Soybean Oil	Agricultural & sideline products	7,504.00	7,586.00	1.09%
Natural rubber	Rubber & plastics	14,370.00	14,460.00	0.63%
white sugar	Agricultural & sideline products	5,133.00	5,144.00	0.21%
Rapeseed	Agricultural & sideline products	5,905.00	5,905.00	0.00%
Soda ash	Chemical	1,535.00	1,535.00	0.00%
Copper	Non-ferrous metals	52,030.00	52,000.00	-0.06%
Wire Rod	Steel	3,895.00	3,892.00	-0.08%
Rebar	Steel	3,838.00	3,833.00	-0.13%
PVC	Rubber & plastics	7,220.00	7,185.00	-0.48%
Hot rolled coil	Steel	3,968.00	3,944.00	-0.60%
Ethylene glycol	Chemical	3,685.00	3,657.00	-0.76%
Cotton yarn	Textile	20,630.00	20,425.00	-0.99%
Zinc ingot	Non-ferrous metals	20,245.00	19,955.00	-1.43%
LPG	Energy	3,637.00	3,584.00	-1.46%
Ferrosilicon	Steel	6,004.00	5,912.00	-1.53%
Rapeseed meal	Agricultural & sideline products	2,537.00	2,488.00	-1.93%
Stainless steel plate	Steel	13,890.00	13,545.00	-2.48%
Coke	Energy	2,452.00	2,389.00	-2.57%
Egg	Agricultural & sideline products	3,948.00	3,833.00	-2.91%
Gold	Non-ferrous metals	409.22	396.24	-3.17%
Silver	Non-ferrous metals	5,392.00	5,090.00	-5.60%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days