China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 47st week(11.23-11.27)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 16 fell and 0 remained unchanged on 47st week11.23-11.27. The largest rises were Asphalt (15.91%),Thermal Coal (6.47%),Coking coal (5.90%), while the largest falls were Gold (-3.41%),Silver (-3.38%),Methanol (-2.65%).

Commodity	Sectors	11-23	11-27	Change
Asphalt	Building materials	2,288.00	2,652.00	15.91%
Thermal Coal	Energy	605.60	644.80	6.47%
Coking coal	Energy	1,348.00	1,427.50	5.90%
LPG	Energy	3,529.00	3,701.00	4.87%
PTA	Textile	3,454.00	3,602.00	4.28%
Natural rubber	Rubber & plastics	14,495.00	15,070.00	3.97%
No.1 Soybean	Agricultural & sideline products	5,358.00	5,529.00	3.19%
Iron ore	Steel	876.00	901.50	2.91%
Copper	Non-ferrous metals	54,090.00	55,610.00	2.81%
Silicomanganese	Steel	6,136.00	6,308.00	2.80%
Hot rolled coil	Steel	4,054.00	4,130.00	1.87%
Wire Rod	Steel	4,209.00	4,279.00	1.66%
white sugar	Agricultural & sideline products	5,081.00	5,133.00	1.02%
Aluminum	Non-ferrous metals	15,885.00	16,015.00	0.82%
Polyester staple fiber	Textile	6,030.00	6,070.00	0.66%
Wood pulp	Building materials	4,840.00	4,870.00	0.62%
Cotton Lint	Textile	14,405.00	14,480.00	0.52%
LLDPE	Rubber & plastics	7,865.00	7,900.00	0.45%
Rapeseed meal	Agricultural & sideline products	2,587.00	2,598.00	0.43%
Rapeseed	Agricultural & sideline products	5,292.00	5,310.00	0.34%
Ferrosilicon	Steel	6,196.00	6,216.00	0.32%
Stainless steel plate	Steel	13,275.00	13,315.00	0.30%
Ethylene glycol	Chemical	3,844.00	3,847.00	0.08%
PVC	Rubber & plastics	7,445.00	7,450.00	0.07%
Soda ash	Chemical	1,511.00	1,512.00	0.07%
Palm Oil	Agricultural & sideline products	6,716.00	6,718.00	0.03%
Coke	Energy	2,446.00	2,446.50	0.02%
Corn	Agricultural & sideline products	2,661.00	2,655.00	-0.23%
Urea	Chemical	1,778.00	1,771.00	-0.39%
Rebar	Steel	3,945.00	3,928.00	-0.43%
PP	Rubber & plastics	8,727.00	8,679.00	-0.55%
Cotton yarn	Textile	20,740.00	20,595.00	-0.70%
Lead ingot	Non-ferrous metals	15,415.00	15,300.00	-0.75%
Rapeseed oil OI	Agricultural & sideline products	9,837.00	9,758.00	-0.80%
Glass	Building materials	1,867.00	1,849.00	-0.96%
Zinc ingot	Non-ferrous metals	21,140.00	20,935.00	-0.97%
Soybean meal	Agricultural & sideline products	3,253.00	3,217.00	-1.11%
Soybean Oil	Agricultural & sideline products	7,844.00	7,748.00	-1.22%
Egg	Agricultural & sideline products	3,731.00	3,671.00	-1.61%
Styrene	Chemical	7,590.00	7,397.00	-2.54%
Methanol	Energy	2,302.00	2,241.00	-2.65%
Silver	Non-ferrous metals	5,086.00	4,914.00	-3.38%
Gold	Non-ferrous metals	397.84	384.26	-3.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days