China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 48st week(11.30-12.4)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 25 fell and 1 remained unchanged on 48st week11.30-12.4. The largest rises were Silver (6.19%),Coking coal (6.03%),Thermal Coal (5.32%), while the largest falls were Styrene (-5.77%),Rapeseed oil OI (-5.58%),Lead ingot (-3.86%).

Commodity	Sectors	11-30	12-04	Change
Silver	Non-ferrous metals	4,747.00	5,041.00	6.19%
Coking coal	Energy	1,427.00	1,513.00	6.03%
Thermal Coal	Energy	653.80	688.60	5.32%
Ferrosilicon	Steel	6,168.00	6,458.00	4.70%
Wire Rod	Steel	4,151.00	4,278.00	3.06%
PVC	Rubber & plastics	7,525.00	7,750.00	2.99%
Coke	Energy	2,466.00	2,536.00	2.84%
Gold	Non-ferrous metals	376.62	386.72	2.68%
PTA	Textile	3,576.00	3,658.00	2.29%
Wood pulp	Building materials	4,856.00	4,964.00	2.22%
Hot rolled coil	Steel	4,163.00	4,245.00	1.97%
Ethylene glycol	Chemical	3,877.00	3,941.00	1.65%
Asphalt	Building materials	2,642.00	2,682.00	1.51%
Silicomanganese	Steel	6,362.00	6,446.00	1.32%
Glass	Building materials	1,844.00	1,861.00	0.92%
Copper	Non-ferrous metals	56,920.00	57,180.00	0.46%
Egg	Agricultural & sideline products	3,703.00	3,716.00	0.35%
Rapeseed	Agricultural & sideline products	5,320.00	5,320.00	0.00%
Stainless steel plate	Steel	13,345.00	13,300.00	-0.34%
Soybean Oil	Agricultural & sideline products	7,392.00	7,350.00	-0.57%
Polyester staple fiber	Textile	6,076.00	6,040.00	-0.59%
Palm Oil	Agricultural & sideline products	6,740.00	6,698.00	-0.62%
Methanol	Energy	2,259.00	2,241.00	-0.80%
Urea	Chemical	1,787.00	1,772.00	-0.84%
LPG	Energy	3,710.00	3,678.00	-0.86%
Cotton Lint	Textile	14,535.00	14,400.00	-0.93%
Aluminum	Non-ferrous metals	16,335.00	16,180.00	-0.95%
LLDPE	Rubber & plastics	7,925.00	7,820.00	-1.32%
Corn	Agricultural & sideline products	2,671.00	2,635.00	-1.35%
No.1 Soybean	Agricultural & sideline products	5,622.00	5,523.00	-1.76%
Zinc ingot	Non-ferrous metals	21,405.00	20,960.00	-2.08%
Cotton yarn	Textile	20,785.00	20,320.00	-2.24%
white sugar	Agricultural & sideline products	5,140.00	5,004.00	-2.65%
PP	Rubber & plastics	8,696.00	8,445.00	-2.89%
Soda ash	Chemical	1,497.00	1,451.00	-3.07%
Natural rubber	Rubber & plastics	15,485.00	15,005.00	-3.10%
Iron ore	Steel	906.00	876.50	-3.26%
Rebar	Steel	3,919.00	3,784.00	-3.44%
Soybean meal	Agricultural & sideline products	3,219.00	3,103.00	-3.60%
Rapeseed meal	Agricultural & sideline products	2,608.00	2,509.00	-3.80%
Lead ingot	Non-ferrous metals	15,540.00	14,940.00	-3.86%
Rapeseed oil OI	Agricultural & sideline products	9,761.00	9,216.00	-5.58%
Styrene	Chemical	7,614.00	7,175.00	-5.77%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days