China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 50st week(12.14-12.18)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 8 fell and 1 remained unchanged on 50st week12.14-12.18. The largest rises were Soda ash (17.66%),Silver (8.05%),Iron ore (6.53%), while the largest falls were Thermal Coal (-4.34%),PVC (-3.69%),PP (-2.20%).

Commodity	Sectors	12-14	12-18	Change
Soda ash	Chemical	1,353.00	1,592.00	17.66%
Silver	Non-ferrous metals	5,021.00	5,425.00	8.05%
Iron ore	Steel	979.50	1,043.50	6.53%
Coking coal	Energy	1,515.00	1,599.00	5.54%
Rebar	Steel	4,026.00	4,248.00	5.51%
Coke	Energy	2,501.50	2,634.00	5.30%
Silicomanganese	Steel	6,478.00	6,776.00	4.60%
Hot rolled coil	Steel	4,348.00	4,517.00	3.89%
Rapeseed meal	Agricultural & sideline products	2,522.00	2,610.00	3.49%
white sugar	Agricultural & sideline products	5,032.00	5,193.00	3.20%
Soybean Oil	Agricultural & sideline products	7,442.00	7,664.00	2.98%
Palm Oil	Agricultural & sideline products	6,544.00	6,734.00	2.90%
Wire Rod	Steel	4,295.00	4,415.00	2.79%
Rapeseed oil OI	Agricultural & sideline products	9,172.00	9,408.00	2.57%
Gold	Non-ferrous metals	386.72	396.24	2.46%
Copper	Non-ferrous metals	57,700.00	59,120.00	2.46%
Aluminum	Non-ferrous metals	16,275.00	16,670.00	2.43%
Ferrosilicon	Steel	6,344.00	6,496.00	2.40%
Styrene	Chemical	6,817.00	6,977.00	2.35%
Ethylene glycol	Chemical	4,138.00	4,233.00	2.30%
Soybean meal	Agricultural & sideline products	3,101.00	3,169.00	2.19%
Methanol	Energy	2,469.00	2,520.00	2.07%
Zinc ingot	Non-ferrous metals	21,455.00	21,870.00	1.93%
Urea	Chemical	1,815.00	1,847.00	1.76%
LPG	Energy	3,900.00	3,960.00	1.54%
Cotton yarn	Textile	21,615.00	21,945.00	1.53%
PTA	Textile	3,802.00	3,858.00	1.47%
Corn	Agricultural & sideline products	2,580.00	2,611.00	1.20%
Natural rubber	Rubber & plastics	14,600.00	14,720.00	0.82%
Asphalt	Building materials	2,758.00	2,778.00	0.73%
Cotton Lint	Textile	14,850.00	14,955.00	0.71%
Glass	Building materials	1,929.00	1,940.00	0.57%
Polyester staple fiber	Textile	6,310.00	6,342.00	0.51%
Wood pulp	Building materials	5,230.00	5,240.00	0.19%
Rapeseed	Agricultural & sideline products	5,320.00	5,320.00	0.00%
Lead ingot	Non-ferrous metals	14,865.00	14,825.00	-0.27%
Egg	Agricultural & sideline products	4,065.00	4,054.00	-0.27%
No.1 Soybean	Agricultural & sideline products	5,341.00	5,313.00	-0.52%
Stainless steel plate	Steel	14,095.00	13,920.00	-1.24%
LLDPE	Rubber & plastics	8,040.00	7,940.00	-1.24%
PP	Rubber & plastics	8,580.00	8,391.00	-2.20%
PVC	Rubber & plastics	7,855.00	7,565.00	-3.69%
Thermal Coal	Energy	736.60	704.60	-4.34%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days