China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 51st week(12.21-12.25)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 26 fell and 0 remained unchanged on 51st week12.21-12.25. The largest rises were Ferrosilicon (4.86%),Wood pulp (4.54%),No.1 Soybean (3.94%), while the largest falls were Iron ore (-6.77%),Natural rubber (-5.14%),Thermal Coal (-4.75%).

Commodity	Sectors	12-21	12-25	Change
Ferrosilicon	Steel	6,748.00	7,076.00	4.86%
Wood pulp	Building materials	5,290.00	5,530.00	4.54%
No.1 Soybean	Agricultural & sideline products	5,457.00	5,672.00	3.94%
Palm Oil	Agricultural & sideline products	6,782.00	6,980.00	2.92%
Rapeseed meal	Agricultural & sideline products	2,670.00	2,731.00	2.28%
Soybean Oil	Agricultural & sideline products	7,716.00	7,888.00	2.23%
Ethylene glycol	Chemical	4,196.00	4,281.00	2.03%
Rapeseed oil OI	Agricultural & sideline products	9,395.00	9,583.00	2.00%
Soybean meal	Agricultural & sideline products	3,236.00	3,295.00	1.82%
Soda ash	Chemical	1,628.00	1,657.00	1.78%
Corn	Agricultural & sideline products	2,635.00	2,670.00	1.33%
Wire Rod	Steel	4,579.00	4,638.00	1.29%
Coke	Energy	2,757.50	2,791.00	1.21%
Polyester staple fiber	Textile	6,272.00	6,308.00	0.57%
white sugar	Agricultural & sideline products	5,183.00	5,206.00	0.44%
Egg	Agricultural & sideline products	4,200.00	4,206.00	0.14%
PTA	Textile	3,808.00	3,810.00	0.05%
Rapeseed	Agricultural & sideline products	5,366.00	5,365.00	-0.02%
Silicomanganese	Steel	6,932.00	6,888.00	-0.63%
Lead ingot	Non-ferrous metals	14,745.00	14,640.00	-0.71%
Gold	Non-ferrous metals	399.24	396.14	-0.78%
Cotton Lint	Textile	15,015.00	14,865.00	-1.00%
Cotton yarn	Textile	21,940.00	21,705.00	-1.07%
Coking coal	Energy	1,666.50	1,643.50	-1.38%
Methanol	Energy	2,522.00	2,485.00	-1.47%
LLDPE	Rubber & plastics	7,920.00	7,790.00	-1.64%
Copper	Non-ferrous metals	59,250.00	58,250.00	-1.69%
Zinc ingot	Non-ferrous metals	21,995.00	21,615.00	-1.73%
Aluminum	Non-ferrous metals	16,250.00	15,925.00	-2.00%
Urea	Chemical	1,863.00	1,820.00	-2.31%
Rebar	Steel	4,379.00	4,274.00	-2.40%
Stainless steel plate	Steel	13,935.00	13,600.00	-2.40%
PP	Rubber & plastics	8,398.00	8,196.00	-2.41%
Silver	Non-ferrous metals	5,544.00	5,402.00	-2.56%
Glass	Building materials	1,955.00	1,903.00	-2.66%
Hot rolled coil	Steel	4,673.00	4,533.00	-3.00%
Asphalt	Building materials	2,708.00	2,626.00	-3.03%
LPG	Energy	4,064.00	3,933.00	-3.22%
Styrene	Chemical	6,798.00	6,524.00	-4.03%
PVC	Rubber & plastics	7,605.00	7,245.00	-4.73%
Thermal Coal	Energy	715.40	681.40	-4.75%
Natural rubber	Rubber & plastics	14,970.00	14,200.00	-5.14%
Iron ore	Steel	1,108.00	1,033.00	-6.77%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days