China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 1st week(1.4-1.8)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 10 fell and 0 remained unchanged on 1st week1.4-1.8. The largest rises were Rapeseed (17.83%),Ferrosilicon (13.99%),Silicomanganese (10.22%), while the largest falls were Glass (-3.03%),Methanol (-2.05%),LLDPE (-1.89%).

Commodity	Sectors	01-04	01-08	Change
Rapeseed	Agricultural & sideline products	5,176.00	6,099.00	17.83%
Ferrosilicon	Steel	6,646.00	7,576.00	13.99%
Silicomanganese	Steel	6,846.00	7,546.00	10.22%
Stainless steel plate	Steel	13,605.00	14,665.00	7.79%
Wood pulp	Building materials	5,740.00	6,160.00	7.32%
Iron ore	Steel	999.00	1,064.00	6.51%
Thermal Coal	Energy	669.00	709.80	6.10%
Coking coal	Energy	1,668.00	1,764.00	5.76%
Styrene	Chemical	6,321.00	6,658.00	5.33%
Polyester staple fiber	Textile	6,492.00	6,824.00	5.11%
PTA	Textile	3,876.00	4,052.00	4.54%
Asphalt	Building materials	2,584.00	2,696.00	4.33%
Natural rubber	Rubber & plastics	14,180.00	14,775.00	4.20%
Hot rolled coil	Steel	4,472.00	4,654.00	4.07%
Zinc ingot	Non-ferrous metals	20,860.00	21,630.00	3.69%
Copper	Non-ferrous metals	58,050.00	60,150.00	3.62%
Egg	Agricultural & sideline products	4,199.00	4,343.00	3.43%
Urea	Chemical	1,829.00	1,889.00	3.28%
Rebar	Steel	4,346.00	4,473.00	2.92%
Palm Oil	Agricultural & sideline products	7,054.00	7,238.00	2.61%
Coke	Energy	2,887.50	2,957.50	2.42%
Corn	Agricultural & sideline products	2,761.00	2,821.00	2.17%
Rapeseed oil OI	Agricultural & sideline products	9,858.00	10,062.00	2.07%
Cotton yarn	Textile	22,140.00	22,510.00	1.67%
No.1 Soybean	Agricultural & sideline products	5,759.00	5,847.00	1.53%
Soybean Oil	Agricultural & sideline products	8,006.00	8,128.00	1.52%
Soda ash	Chemical	1,606.00	1,630.00	1.49%
Cotton Lint	Textile	15,260.00	15,480.00	1.44%
LPG	Energy	3,882.00	3,915.00	0.85%
Lead ingot	Non-ferrous metals	14,925.00	15,040.00	0.77%
Aluminum	Non-ferrous metals	15,300.00	15,385.00	0.56%
Soybean meal	Agricultural & sideline products	3,497.00	3,509.00	0.34%
Rapeseed meal	Agricultural & sideline products	2,886.00	2,894.00	0.28%
Ethylene glycol	Chemical	4,435.00	4,429.00	-0.14%
white sugar	Agricultural & sideline products	5,287.00	5,276.00	-0.21%
Gold	Non-ferrous metals	402.40	399.40	-0.75%
PVC	Rubber & plastics	7,150.00	7,095.00	-0.77%
Wire Rod	Steel	4,701.00	4,650.00	-1.08%
Silver	Non-ferrous metals	5,781.00	5,706.00	-1.30%
PP	Rubber & plastics	8,000.00	7,853.00	-1.84%
LLDPE	Rubber & plastics	7,690.00	7,545.00	-1.89%
Methanol	Energy	2,392.00	2,343.00	-2.05%
Glass	Building materials	1,848.00	1,792.00	-3.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days