China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 2st week(1.11-1.15)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 23 fell and 0 remained unchanged on 2st week1.11-1.15. The largest rises were Urea (6.22%),Rapeseed meal (5.24%),Soybean meal (4.12%), while the largest falls were Rapeseed (-7.23%),Palm Oil (-6.50%),Soybean Oil (-5.13%).

Commodity	Sectors	01-11	01-15	Change
Urea	Chemical	1,912.00	2,031.00	6.22%
Rapeseed meal	Agricultural & sideline products	2,960.00	3,115.00	5.24%
Soybean meal	Agricultural & sideline products	3,588.00	3,736.00	4.12%
white sugar	Agricultural & sideline products	5,214.00	5,388.00	3.34%
Wood pulp	Building materials	6,096.00	6,254.00	2.59%
LPG	Energy	3,888.00	3,979.00	2.34%
Lead ingot	Non-ferrous metals	14,620.00	14,945.00	2.22%
Egg	Agricultural & sideline products	4,461.00	4,558.00	2.17%
Thermal Coal	Energy	706.40	720.80	2.04%
PTA	Textile	3,970.00	4,046.00	1.91%
PP	Rubber & plastics	7,806.00	7,944.00	1.77%
Styrene	Chemical	6,696.00	6,767.00	1.06%
Iron ore	Steel	1,047.50	1,058.00	1.00%
Wire Rod	Steel	4,644.00	4,688.00	0.95%
PVC	Rubber & plastics	6,950.00	7,015.00	0.94%
LLDPE	Rubber & plastics	7,490.00	7,550.00	0.80%
Asphalt	Building materials	2,696.00	2,704.00	0.30%
Corn	Agricultural & sideline products	2,855.00	2,859.00	0.14%
Ethylene glycol	Chemical	4,412.00	4,416.00	0.09%
Gold	Non-ferrous metals	387.56	387.88	0.08%
Natural rubber	Rubber & plastics	14,560.00	14,510.00	-0.34%
Copper	Non-ferrous metals	59,460.00	59,230.00	-0.39%
Ferrosilicon	Steel	7,684.00	7,654.00	-0.39%
Silver	Non-ferrous metals	5,358.00	5,336.00	-0.41%
Polyester staple fiber	Textile	6,666.00	6,612.00	-0.81%
Rebar	Steel	4,404.00	4,368.00	-0.82%
Stainless steel plate	Steel	14,210.00	14,090.00	-0.84%
Hot rolled coil	Steel	4,545.00	4,496.00	-1.08%
Methanol	Energy	2,345.00	2,316.00	-1.24%
Silicomanganese	Steel	7,530.00	7,410.00	-1.59%
Aluminum	Non-ferrous metals	15,110.00	14,860.00	-1.65%
Coke	Energy	2,868.00	2,818.50	-1.73%
Cotton Lint	Textile	15,280.00	15,015.00	-1.73%
Cotton yarn	Textile	22,205.00	21,770.00	-1.96%
Rapeseed oil OI	Agricultural & sideline products	10,131.00	9,924.00	-2.04%
Soda ash	Chemical	1,566.00	1,528.00	-2.43%
Zinc ingot	Non-ferrous metals	21,135.00	20,540.00	-2.82%
Coking coal	Energy	1,777.00	1,716.00	-3.43%
No.1 Soybean	Agricultural & sideline products	5,923.00	5,698.00	-3.80%
Glass	Building materials	1,766.00	1,698.00	-3.85%
Soybean Oil	Agricultural & sideline products	8,148.00	7,730.00	-5.13%
Palm Oil	Agricultural & sideline products	7,226.00	6,756.00	-6.50%
Rapeseed	Agricultural & sideline products	6,337.00	5,879.00	-7.23%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days