China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 3st week(1.18-1.22)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 25 fell and 0 remained unchanged on 3st week1.18-1.22. The largest rises were PVC (4.17%),Glass (3.15%),Silver (3.13%), while the largest falls were Thermal Coal (-9.05%),LPG (-7.45%),Rapeseed meal (-6.23%).

Commodity	Sectors	01-18	01-22	Change
PVC	Rubber & plastics	7,080.00	7,375.00	4.17%
Glass	Building materials	1,716.00	1,770.00	3.15%
Silver	Non-ferrous metals	5,209.00	5,372.00	3.13%
LLDPE	Rubber & plastics	7,640.00	7,815.00	2.29%
Soda ash	Chemical	1,541.00	1,567.00	1.69%
Gold	Non-ferrous metals	385.52	390.74	1.35%
Cotton yarn	Textile	21,860.00	22,140.00	1.28%
Cotton Lint	Textile	15,100.00	15,260.00	1.06%
Rapeseed	Agricultural & sideline products	5,893.00	5,941.00	0.81%
Lead ingot	Non-ferrous metals	15,000.00	15,115.00	0.77%
No.1 Soybean	Agricultural & sideline products	5,727.00	5,763.00	0.63%
Copper	Non-ferrous metals	58,730.00	59,050.00	0.54%
Methanol	Energy	2,317.00	2,326.00	0.39%
Stainless steel plate	Steel	14,170.00	14,220.00	0.35%
PP	Rubber & plastics	8,082.00	8,110.00	0.35%
Aluminum	Non-ferrous metals	14,930.00	14,970.00	0.27%
Coke	Energy	2,783.00	2,786.50	0.13%
Zinc ingot	Non-ferrous metals	20,265.00	20,290.00	0.12%
Asphalt	Building materials	2,706.00	2,702.00	-0.15%
Styrene	Chemical	6,879.00	6,850.00	-0.42%
Polyester staple fiber	Textile	6,600.00	6,572.00	-0.42%
Iron ore	Steel	1,061.00	1,054.50	-0.61%
Rapeseed oil OI	Agricultural & sideline products	9,904.00	9,820.00	-0.85%
Ethylene glycol	Chemical	4,411.00	4,370.00	-0.93%
Rebar	Steel	4,373.00	4,332.00	-0.94%
Natural rubber	Rubber & plastics	14,710.00	14,545.00	-1.12%
Urea	Chemical	1,982.00	1,959.00	-1.16%
Soybean Oil	Agricultural & sideline products	7,694.00	7,604.00	-1.17%
Wood pulp	Building materials	6,364.00	6,282.00	-1.29%
Wire Rod	Steel	4,733.00	4,664.00	-1.46%
PTA	Textile	3,996.00	3,920.00	-1.90%
Hot rolled coil	Steel	4,493.00	4,397.00	-2.14%
Corn	Agricultural & sideline products	2,890.00	2,827.00	-2.18%
Palm Oil	Agricultural & sideline products	6,678.00	6,530.00	-2.22%
Silicomanganese	Steel	7,428.00	7,234.00	-2.61%
white sugar	Agricultural & sideline products	5,443.00	5,279.00	-3.01%
Ferrosilicon	Steel	7,506.00	7,162.00	-4.58%
Soybean meal	Agricultural & sideline products	3,690.00	3,517.00	-4.69%
Coking coal	Energy	1,724.00	1,635.00	-5.16%
Egg	Agricultural & sideline products	4,597.00	4,351.00	-5.35%
Rapeseed meal	Agricultural & sideline products	3,082.00	2,890.00	-6.23%
LPG	Energy	3,814.00	3,530.00	-7.45%
Thermal Coal	Energy	725.20	659.60	-9.05%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days