China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 4st week(1.25-1.29)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 19 fell and 0 remained unchanged on 4st week1.25-1.29. The largest rises were Ethylene glycol (5.96%),Wood pulp (4.89%),Palm Oil (4.07%), while the largest falls were Coke (-5.72%),Coking coal (-5.55%),Iron ore (-5.38%).

Commodity	Sectors	01-25	01-29	Change
Ethylene glycol	Chemical	4,326.00	4,584.00	5.96%
Wood pulp	Building materials	6,342.00	6,652.00	4.89%
Palm Oil	Agricultural & sideline products	6,492.00	6,756.00	4.07%
Soybean Oil	Agricultural & sideline products	7,532.00	7,838.00	4.06%
Soda ash	Chemical	1,556.00	1,612.00	3.60%
Urea	Chemical	1,966.00	2,032.00	3.36%
Styrene	Chemical	6,889.00	7,109.00	3.19%
PTA	Textile	3,898.00	3,996.00	2.51%
Asphalt	Building materials	2,676.00	2,742.00	2.47%
Silver	Non-ferrous metals	5,319.00	5,435.00	2.18%
LLDPE	Rubber & plastics	7,805.00	7,970.00	2.11%
PP	Rubber & plastics	8,118.00	8,282.00	2.02%
Egg	Agricultural & sideline products	4,258.00	4,325.00	1.57%
Rapeseed oil OI	Agricultural & sideline products	9,743.00	9,876.00	1.37%
PVC	Rubber & plastics	7,330.00	7,415.00	1.16%
Hot rolled coil	Steel	4,368.00	4,409.00	0.94%
Soybean meal	Agricultural & sideline products	3,445.00	3,476.00	0.90%
Polyester staple fiber	Textile	6,502.00	6,546.00	0.68%
Glass	Building materials	1,775.00	1,784.00	0.51%
Rapeseed meal	Agricultural & sideline products	2,828.00	2,842.00	0.50%
Natural rubber	Rubber & plastics	14,315.00	14,385.00	0.49%
Stainless steel plate	Steel	14,275.00	14,330.00	0.39%
No.1 Soybean	Agricultural & sideline products	5,656.00	5,667.00	0.19%
Rapeseed	Agricultural & sideline products	5,957.00	5,968.00	0.18%
Aluminum	Non-ferrous metals	14,960.00	14,930.00	-0.20%
Gold	Non-ferrous metals	389.08	388.18	-0.23%
Wire Rod	Steel	4,667.00	4,643.00	-0.51%
white sugar	Agricultural & sideline products	5,256.00	5,224.00	-0.61%
Lead ingot	Non-ferrous metals	15,395.00	15,295.00	-0.65%
Rebar	Steel	4,299.00	4,270.00	-0.67%
Methanol	Energy	2,308.00	2,285.00	-1.00%
Copper	Non-ferrous metals	58,830.00	57,950.00	-1.50%
Cotton Lint	Textile	15,100.00	14,850.00	-1.66%
Cotton yarn	Textile	21,975.00	21,570.00	-1.84%
Thermal Coal	Energy	652.00	636.60	-2.36%
Corn	Agricultural & sideline products	2,789.00	2,720.00	-2.47%
Zinc ingot	Non-ferrous metals	20,310.00	19,555.00	-3.72%
Ferrosilicon	Steel	7,140.00	6,850.00	-4.06%
LPG	Energy	3,453.00	3,298.00	-4.49%
Silicomanganese	Steel	7,212.00	6,852.00	-4.99%
Iron ore	Steel	1,041.00	985.00	-5.38%
Coking coal	Energy	1,620.50	1,530.50	-5.55%
Coke	Energy	2,727.00	2,571.00	-5.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days