China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 5st week(2.1-2.5)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 14 fell and 1 remained unchanged on 5st week2.1-2.5. The largest rises were Styrene (4.49%),Asphalt (3.63%),Cotton Lint (3.51%), while the largest falls were Silver (-4.49%),Thermal Coal (-3.28%),Gold (-3.23%).

Commodity	Sectors	02-01	02-05	Change
Styrene	Chemical	7,313.00	7,641.00	4.49%
Asphalt	Building materials	2,754.00	2,854.00	3.63%
Cotton Lint	Textile	14,965.00	15,490.00	3.51%
Egg	Agricultural & sideline products	4,354.00	4,498.00	3.31%
PVC	Rubber & plastics	7,395.00	7,595.00	2.70%
Cotton yarn	Textile	21,690.00	22,240.00	2.54%
LPG	Energy	3,396.00	3,456.00	1.77%
Aluminum	Non-ferrous metals	15,200.00	15,455.00	1.68%
Corn	Agricultural & sideline products	2,753.00	2,795.00	1.53%
LLDPE	Rubber & plastics	7,940.00	8,060.00	1.51%
PP	Rubber & plastics	8,229.00	8,349.00	1.46%
white sugar	Agricultural & sideline products	5,248.00	5,324.00	1.45%
Polyester staple fiber	Textile	6,692.00	6,784.00	1.37%
Zinc ingot	Non-ferrous metals	19,695.00	19,955.00	1.32%
Soda ash	Chemical	1,610.00	1,628.00	1.12%
Rapeseed meal	Agricultural & sideline products	2,861.00	2,892.00	1.08%
Iron ore	Steel	989.00	999.00	1.01%
Ferrosilicon	Steel	6,792.00	6,856.00	0.94%
PTA	Textile	4,096.00	4,134.00	0.93%
No.1 Soybean	Agricultural & sideline products	5,680.00	5,728.00	0.85%
Hot rolled coil	Steel	4,384.00	4,421.00	0.84%
Live pig	Agricultural & sideline products	25,640.00	25,845.00	0.80%
Coking coal	Energy	1,506.50	1,518.50	0.80%
Glass	Building materials	1,810.00	1,824.00	0.77%
Methanol	Energy	2,308.00	2,324.00	0.69%
Soybean meal	Agricultural & sideline products	3,475.00	3,499.00	0.69%
Natural rubber	Rubber & plastics	14,625.00	14,680.00	0.38%
Rapeseed	Agricultural & sideline products	5,966.00	5,985.00	0.32%
Silicomanganese	Steel	6,862.00	6,882.00	0.29%
Rebar	Steel	4,248.00	4,258.00	0.24%
Lead ingot	Non-ferrous metals	15,125.00	15,160.00	0.23%
Wire Rod	Steel	4,618.00	4,625.00	0.15%
Copper	Non-ferrous metals	57,900.00	57,900.00	0.00%
Red dates	Agricultural & sideline products	10,200.00	10,190.00	-0.10%
Peanut	Agricultural & sideline products	10,346.00	10,326.00	-0.19%
Ethylene glycol	Chemical	4,675.00	4,656.00	-0.41%
Coke	Energy	2,577.50	2,557.50	-0.78%
Stainless steel plate	Steel	14,490.00	14,365.00	-0.86%
Apple	Agricultural & sideline products	6,144.00	6,063.00	-1.32%
Rapeseed oil OI	Agricultural & sideline products	9,767.00	9,590.00	-1.81%
Wood pulp	Building materials	6,700.00	6,566.00	-2.00%
Soybean Oil	Agricultural & sideline products	7,828.00	7,664.00	-2.10%
Urea	Chemical	2,051.00	1,994.00	-2.78%
Palm Oil	Agricultural & sideline products	6,770.00	6,570.00	-2.95%
Gold	Non-ferrous metals	390.04	377.44	-3.23%
Thermal Coal	Energy	634.60	613.80	-3.28%
Silver	Non-ferrous metals	5,707.00	5,451.00	-4.49%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days